| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 98.01 | 98.74 | 96.96 | 97.33 | 38.932 | -0.67 (-0.68%) | 911,300 |
| 8 Mar 2016 | USD | 97.07 | 98.69 | 96.88 | 98 | 39.2 | +0.47 (+0.48%) | 1,546,542 |
| 7 Mar 2016 | USD | 96.86 | 98.12 | 96.61 | 97.53 | 39.012 | -0.49 (-0.50%) | 2,107,507 |
| 4 Mar 2016 | USD | 95.45 | 98.11 | 94.4 | 98.02 | 39.208 | +1.16 (+1.20%) | 3,260,572 |
| 3 Mar 2016 | USD | 96 | 97.07 | 94.82 | 96.86 | 38.744 | +0.67 (+0.70%) | 2,994,327 |
| 2 Mar 2016 | USD | 94.73 | 96.26 | 92.18 | 96.19 | 38.476 | -1.47 (-1.51%) | 4,333,630 |
| 1 Mar 2016 | USD | 99.66 | 99.78 | 97.31 | 97.66 | 39.064 | -0.81 (-0.82%) | 2,959,770 |
| 29 Feb 2016 | USD | 99.46 | 100.51 | 98.44 | 98.47 | 39.388 | -1.64 (-1.64%) | 2,602,730 |
| 26 Feb 2016 | USD | 102.01 | 102.71 | 99.885 | 100.11 | 40.044 | -3.28 (-3.17%) | 1,942,540 |
| 25 Feb 2016 | USD | 102.76 | 103.42 | 101.45 | 103.39 | 41.356 | +1.03 (+1.01%) | 1,081,470 |
| 24 Feb 2016 | USD | 102.18 | 102.73 | 101.21 | 102.36 | 40.944 | -0.4 (-0.39%) | 1,092,705 |
| 23 Feb 2016 | USD | 102.7 | 103.06 | 101.54 | 102.76 | 41.104 | -0.02 (-0.02%) | 1,492,350 |
| 22 Feb 2016 | USD | 102.4 | 103.18 | 102.27 | 102.78 | 41.112 | +0.77 (+0.75%) | 1,375,190 |
| 19 Feb 2016 | USD | 101.36 | 102.29 | 100.28 | 102.01 | 40.804 | +0.82 (+0.81%) | 2,029,400 |
| 18 Feb 2016 | USD | 99.6 | 101.29 | 99.2 | 101.19 | 40.476 | +1.35 (+1.35%) | 2,728,760 |
| 17 Feb 2016 | USD | 98.71 | 100.31 | 98.27 | 99.84 | 39.936 | +1.62 (+1.65%) | 1,517,345 |
| 16 Feb 2016 | USD | 97.75 | 98.53 | 97.2 | 98.22 | 39.288 | +1.2 (+1.24%) | 1,925,925 |
| 15 Feb 2016 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 38.808 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 96.93 | 97.41 | 95.68 | 97.02 | 38.808 | +1.44 (+1.51%) | 1,429,910 |
| 11 Feb 2016 | USD | 94.06 | 96.01 | 93.86 | 95.58 | 38.232 | +0.3 (+0.31%) | 2,235,317 |
| 10 Feb 2016 | USD | 96.32 | 96.8 | 94.88 | 95.28 | 38.112 | -0.58 (-0.61%) | 1,907,580 |
| 9 Feb 2016 | USD | 94 | 96.72 | 93.9 | 95.86 | 38.344 | +1.54 (+1.63%) | 2,465,257 |
| 8 Feb 2016 | USD | 95.5 | 95.68 | 93.58 | 94.32 | 37.728 | -2.09 (-2.17%) | 2,422,730 |
| 5 Feb 2016 | USD | 95.78 | 96.9 | 94.64 | 96.41 | 38.564 | +0.15 (+0.16%) | 2,073,672 |
| 4 Feb 2016 | USD | 96.7 | 97.32 | 95.335 | 96.26 | 38.504 | -0.06 (-0.06%) | 2,177,057 |
| 3 Feb 2016 | USD | 96.31 | 97.24 | 95.235 | 96.32 | 38.528 | +0.51 (+0.53%) | 1,683,537 |
| 2 Feb 2016 | USD | 95.3 | 96.32 | 95.02 | 95.81 | 38.324 | -0.47 (-0.49%) | 1,546,890 |
| 1 Feb 2016 | USD | 97.02 | 97.56 | 95.36 | 96.28 | 38.512 | -1.56 (-1.59%) | 1,940,570 |
| 29 Jan 2016 | USD | 95.77 | 97.91 | 93.57 | 97.84 | 39.136 | +3.03 (+3.20%) | 2,499,395 |
| 28 Jan 2016 | USD | 93.01 | 95.12 | 93.01 | 94.81 | 37.924 | +2.06 (+2.22%) | 1,873,507 |
