| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 93.35 | 94.52 | 92.1 | 92.75 | 37.1 | -0.99 (-1.06%) | 1,106,992 |
| 26 Jan 2016 | USD | 92.6 | 94.7433 | 92.6 | 93.74 | 37.496 | +1.6 (+1.74%) | 1,543,235 |
| 25 Jan 2016 | USD | 92.13 | 93.21 | 91.41 | 92.14 | 36.856 | -0.05 (-0.05%) | 1,458,465 |
| 22 Jan 2016 | USD | 92.02 | 92.54 | 91.2 | 92.19 | 36.876 | +1.59 (+1.75%) | 933,465 |
| 21 Jan 2016 | USD | 91.58 | 92.39 | 90.25 | 90.6 | 36.24 | -1.24 (-1.35%) | 1,590,367 |
| 20 Jan 2016 | USD | 91.62 | 92.59 | 90.125 | 91.84 | 36.736 | -0.79 (-0.85%) | 1,595,690 |
| 19 Jan 2016 | USD | 93.18 | 93.18 | 91.77 | 92.63 | 37.052 | +0.63 (+0.68%) | 1,464,740 |
| 18 Jan 2016 | USD | 92 | 92 | 92 | 92 | 36.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 91.54 | 93.22 | 90.08 | 92 | 36.8 | -0.74 (-0.80%) | 1,873,997 |
| 14 Jan 2016 | USD | 91 | 93.48 | 90.02 | 92.74 | 37.096 | +1.23 (+1.34%) | 1,370,270 |
| 13 Jan 2016 | USD | 94.69 | 94.94 | 91.29 | 91.51 | 36.604 | -3.06 (-3.24%) | 1,330,877 |
| 12 Jan 2016 | USD | 94.56 | 95.06 | 93.55 | 94.57 | 37.828 | +0.67 (+0.71%) | 1,079,830 |
| 11 Jan 2016 | USD | 93.92 | 94.27 | 92.85 | 93.9 | 37.56 | +0.87 (+0.94%) | 1,345,165 |
| 8 Jan 2016 | USD | 93.78 | 94.78 | 92.78 | 93.03 | 37.212 | -0.33 (-0.35%) | 1,939,740 |
| 7 Jan 2016 | USD | 94.32 | 95.48 | 93.1 | 93.36 | 37.344 | -2.02 (-2.12%) | 2,721,717 |
| 6 Jan 2016 | USD | 96.15 | 97.035 | 95.04 | 95.38 | 38.152 | -1.88 (-1.93%) | 3,234,932 |
| 5 Jan 2016 | USD | 97.08 | 97.555 | 96.21 | 97.26 | 38.904 | +0.05 (+0.05%) | 2,395,675 |
| 4 Jan 2016 | USD | 97.52 | 97.9 | 95.01 | 97.21 | 38.884 | -2.07 (-2.09%) | 3,212,870 |
| 1 Jan 2016 | USD | 99.28 | 99.28 | 99.28 | 99.28 | 39.712 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 101.25 | 101.25 | 99.25 | 99.28 | 39.712 | -2.14 (-2.11%) | 1,625,552 |
| 30 Dec 2015 | USD | 102.01 | 102.03 | 101.14 | 101.42 | 40.568 | -0.59 (-0.58%) | 980,652 |
| 29 Dec 2015 | USD | 102.69 | 102.79 | 101.67 | 102.01 | 40.804 | +0.06 (+0.06%) | 1,204,602 |
| 28 Dec 2015 | USD | 101.6 | 101.96 | 100.73 | 101.95 | 40.78 | +0.05 (+0.05%) | 831,205 |
| 25 Dec 2015 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 40.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 103.31 | 103.31 | 101.84 | 101.9 | 40.76 | -1.28 (-1.24%) | 455,910 |
| 23 Dec 2015 | USD | 102.17 | 103.27 | 101.81 | 103.18 | 41.272 | +1.07 (+1.05%) | 719,775 |
| 22 Dec 2015 | USD | 101.07 | 102.49 | 99.61 | 102.11 | 40.844 | +1.59 (+1.58%) | 1,334,765 |
| 21 Dec 2015 | USD | 100.99 | 101.42 | 99.82 | 100.52 | 40.208 | +0.25 (+0.25%) | 1,514,990 |
| 18 Dec 2015 | USD | 100.56 | 101.56 | 99.82 | 100.27 | 40.108 | -1.22 (-1.20%) | 3,816,527 |
| 17 Dec 2015 | USD | 103.06 | 103.08 | 101.19 | 101.49 | 40.596 | -1.78 (-1.72%) | 1,263,017 |
