| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 98.92 | 99.42 | 98.26 | 98.58 | 39.432 | -0.6 (-0.60%) | 1,156,895 |
| 22 Sep 2015 | USD | 99.18 | 100.13 | 98.65 | 99.18 | 39.672 | -0.7 (-0.70%) | 3,242,710 |
| 21 Sep 2015 | USD | 98.7 | 100.79 | 98.25 | 99.88 | 39.952 | +1.13 (+1.14%) | 4,592,580 |
| 18 Sep 2015 | USD | 95.92 | 98.75 | 95.68 | 98.75 | 39.5 | +1.86 (+1.92%) | 20,190,062 |
| 17 Sep 2015 | USD | 97.29 | 98.03 | 96.66 | 96.89 | 38.756 | -0.38 (-0.39%) | 3,065,995 |
| 16 Sep 2015 | USD | 97.02 | 97.94 | 96.74 | 97.27 | 38.908 | +0.62 (+0.64%) | 1,816,907 |
| 15 Sep 2015 | USD | 95.79 | 96.968 | 95.02 | 96.65 | 38.66 | +1.07 (+1.12%) | 2,080,857 |
| 14 Sep 2015 | USD | 96.14 | 96.44 | 94.72 | 95.58 | 38.232 | -0.56 (-0.58%) | 3,172,045 |
| 11 Sep 2015 | USD | 97.1 | 97.1 | 94.78 | 96.14 | 38.456 | -1.34 (-1.37%) | 3,999,947 |
| 10 Sep 2015 | USD | 95.86 | 98.1 | 95.64 | 97.48 | 38.992 | +1.32 (+1.37%) | 2,566,892 |
| 9 Sep 2015 | USD | 98.77 | 98.91 | 95.95 | 96.16 | 38.464 | -1.79 (-1.83%) | 2,373,905 |
| 8 Sep 2015 | USD | 96.6 | 97.96 | 96.08 | 97.95 | 39.18 | +2.74 (+2.88%) | 3,060,347 |
| 7 Sep 2015 | USD | 95.21 | 95.21 | 95.21 | 95.21 | 38.084 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 96.36 | 96.83 | 95.049 | 95.21 | 38.084 | -2.21 (-2.27%) | 2,623,690 |
| 3 Sep 2015 | USD | 96.82 | 98.33 | 96.065 | 97.42 | 38.968 | +0.59 (+0.61%) | 2,141,432 |
| 2 Sep 2015 | USD | 96.76 | 96.99 | 96.02 | 96.83 | 38.732 | +0.88 (+0.92%) | 2,800,895 |
| 1 Sep 2015 | USD | 96.4 | 96.805 | 95.45 | 95.95 | 38.38 | -2.15 (-2.19%) | 3,667,082 |
| 31 Aug 2015 | USD | 98.15 | 98.7 | 97.66 | 98.1 | 39.24 | -0.37 (-0.38%) | 2,191,960 |
| 28 Aug 2015 | USD | 97.78 | 98.76 | 96.9 | 98.47 | 39.388 | +0.72 (+0.74%) | 2,682,417 |
| 27 Aug 2015 | USD | 99.34 | 99.57 | 96.37 | 97.75 | 39.1 | -0.52 (-0.53%) | 3,253,417 |
| 26 Aug 2015 | USD | 99 | 99.54 | 95.03 | 98.27 | 39.308 | +0.05 (+0.05%) | 3,834,220 |
| 25 Aug 2015 | USD | 100.08 | 102.11 | 98.22 | 98.22 | 39.288 | -0.82 (-0.83%) | 3,019,817 |
| 24 Aug 2015 | USD | 96.86 | 100.89 | 94.6 | 99.04 | 39.616 | -3.2 (-3.13%) | 3,564,817 |
| 21 Aug 2015 | USD | 104.4 | 104.79 | 102.23 | 102.24 | 40.896 | -2.71 (-2.58%) | 2,534,097 |
| 20 Aug 2015 | USD | 105.45 | 106.69 | 104.89 | 104.95 | 41.98 | -1.66 (-1.56%) | 1,774,127 |
| 19 Aug 2015 | USD | 107.39 | 107.79 | 106.14 | 106.61 | 42.644 | -1.57 (-1.45%) | 1,770,570 |
| 18 Aug 2015 | USD | 108.2 | 109.21 | 107.88 | 108.18 | 43.272 | -0.58 (-0.53%) | 1,261,497 |
| 17 Aug 2015 | USD | 108.47 | 108.89 | 107.44 | 108.76 | 43.504 | +0.26 (+0.24%) | 1,196,552 |
| 14 Aug 2015 | USD | 108.25 | 108.67 | 107.16 | 108.5 | 43.4 | -0.15 (-0.14%) | 1,508,810 |
| 13 Aug 2015 | USD | 108.76 | 109.46 | 108.3 | 108.65 | 43.46 | -0.11 (-0.10%) | 1,468,967 |
