| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 101.12 | 101.79 | 100.84 | 101.58 | 40.632 | +1.4 (+1.40%) | 1,335,685 |
| 30 Jun 2015 | USD | 100.5 | 100.96 | 100 | 100.18 | 40.072 | +0.39 (+0.39%) | 1,577,362 |
| 29 Jun 2015 | USD | 100.45 | 101.06 | 99.71 | 99.79 | 39.916 | -1.14 (-1.13%) | 1,657,322 |
| 26 Jun 2015 | USD | 100.53 | 100.96 | 100.02 | 100.93 | 40.372 | +0.85 (+0.85%) | 3,382,810 |
| 25 Jun 2015 | USD | 100.21 | 100.52 | 99.71 | 100.08 | 40.032 | -0.16 (-0.16%) | 898,045 |
| 24 Jun 2015 | USD | 101.42 | 101.51 | 100.08 | 100.24 | 40.096 | -1.04 (-1.03%) | 874,937 |
| 23 Jun 2015 | USD | 101.86 | 101.86 | 100.945 | 101.28 | 40.512 | -0.16 (-0.16%) | 1,134,175 |
| 22 Jun 2015 | USD | 101.28 | 102.41 | 100.945 | 101.44 | 40.576 | +0.53 (+0.53%) | 845,537 |
| 19 Jun 2015 | USD | 101.23 | 101.54 | 100.8 | 100.91 | 40.364 | -0.69 (-0.68%) | 2,158,117 |
| 18 Jun 2015 | USD | 100.16 | 102.04 | 100.16 | 101.6 | 40.64 | +1.63 (+1.63%) | 1,510,100 |
| 17 Jun 2015 | USD | 99.4 | 100.05 | 98.93 | 99.97 | 39.988 | +0.93 (+0.94%) | 1,308,512 |
| 16 Jun 2015 | USD | 97.27 | 99.12 | 97.19 | 99.04 | 39.616 | +1.88 (+1.93%) | 960,672 |
| 15 Jun 2015 | USD | 97.66 | 98.15 | 96.75 | 97.16 | 38.864 | -1.01 (-1.03%) | 1,055,345 |
| 12 Jun 2015 | USD | 98.1 | 98.61 | 97.67 | 98.17 | 39.268 | -0.1 (-0.10%) | 915,307 |
| 11 Jun 2015 | USD | 98.85 | 99.03 | 98.15 | 98.27 | 39.308 | -0.17 (-0.17%) | 1,180,650 |
| 10 Jun 2015 | USD | 97.86 | 98.55 | 97.58 | 98.44 | 39.376 | +1.28 (+1.32%) | 1,501,277 |
| 9 Jun 2015 | USD | 97.47 | 97.93 | 96.96 | 97.16 | 38.864 | -0.27 (-0.28%) | 1,556,862 |
| 8 Jun 2015 | USD | 97.1 | 98.14 | 96.01 | 97.43 | 38.972 | +0.19 (+0.20%) | 1,289,070 |
| 5 Jun 2015 | USD | 98.47 | 98.625 | 96.73 | 97.24 | 38.896 | -1.22 (-1.24%) | 2,185,097 |
| 4 Jun 2015 | USD | 96.73 | 99.46 | 96.73 | 98.46 | 39.384 | +1.71 (+1.77%) | 2,442,655 |
| 3 Jun 2015 | USD | 94.56 | 96.77 | 94.41 | 96.75 | 38.7 | +2.4 (+2.54%) | 1,841,807 |
| 2 Jun 2015 | USD | 93.63 | 94.84 | 93.27 | 94.35 | 37.74 | +0.72 (+0.77%) | 1,788,455 |
| 1 Jun 2015 | USD | 94.27 | 94.57 | 93.12 | 93.63 | 37.452 | -0.64 (-0.68%) | 1,651,315 |
| 29 May 2015 | USD | 94.76 | 95.1 | 94.23 | 94.27 | 37.708 | -0.58 (-0.61%) | 1,527,012 |
| 28 May 2015 | USD | 94.09 | 95.13 | 93.89 | 94.85 | 37.94 | +0.9 (+0.96%) | 985,022 |
| 27 May 2015 | USD | 94.5 | 94.54 | 93.77 | 93.95 | 37.58 | -0.27 (-0.29%) | 1,183,535 |
| 26 May 2015 | USD | 94.6 | 95.01 | 94.16 | 94.22 | 37.688 | -0.28 (-0.30%) | 964,700 |
| 25 May 2015 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 37.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 94.72 | 94.97 | 94.175 | 94.5 | 37.8 | -0.32 (-0.34%) | 770,995 |
| 21 May 2015 | USD | 95.01 | 95.39 | 94.17 | 94.82 | 37.928 | -0.29 (-0.30%) | 876,395 |
