| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 95.38 | 95.47 | 94.866 | 95.11 | 38.044 | -0.25 (-0.26%) | 701,552 |
| 19 May 2015 | USD | 95.29 | 95.79 | 95.05 | 95.36 | 38.144 | +0.27 (+0.28%) | 770,042 |
| 18 May 2015 | USD | 95.1 | 95.43 | 94.72 | 95.09 | 38.036 | +0.04 (+0.04%) | 892,800 |
| 15 May 2015 | USD | 94.68 | 95.21 | 94.36 | 95.05 | 38.02 | +0.71 (+0.75%) | 1,287,272 |
| 14 May 2015 | USD | 92.93 | 94.47 | 92.85 | 94.34 | 37.736 | +2.09 (+2.27%) | 897,180 |
| 13 May 2015 | USD | 91.91 | 92.87 | 91.91 | 92.25 | 36.9 | 0.0 (0.0%) | 867,242 |
| 12 May 2015 | USD | 91.85 | 92.77 | 91.58 | 92.25 | 36.9 | -0.67 (-0.72%) | 1,135,380 |
| 11 May 2015 | USD | 92.16 | 93.82 | 92.16 | 92.92 | 37.168 | +0.44 (+0.48%) | 2,244,875 |
| 8 May 2015 | USD | 91.91 | 92.81 | 91.57 | 92.48 | 36.992 | +1.53 (+1.68%) | 1,071,520 |
| 7 May 2015 | USD | 90.37 | 91.4 | 90.05 | 90.95 | 36.38 | +0.3 (+0.33%) | 1,019,722 |
| 6 May 2015 | USD | 91.23 | 91.505 | 90.2 | 90.65 | 36.26 | -0.41 (-0.45%) | 728,175 |
| 5 May 2015 | USD | 91.88 | 92.43 | 91.01 | 91.06 | 36.424 | -1.02 (-1.11%) | 1,093,275 |
| 4 May 2015 | USD | 91.36 | 92.42 | 91.09 | 92.08 | 36.832 | +0.49 (+0.53%) | 903,012 |
| 1 May 2015 | USD | 90.26 | 91.68 | 90.26 | 91.59 | 36.636 | +1.36 (+1.51%) | 1,183,270 |
| 30 Apr 2015 | USD | 91 | 91.45 | 89.89 | 90.23 | 36.092 | -0.92 (-1.01%) | 1,606,307 |
| 29 Apr 2015 | USD | 91.43 | 92.14 | 91.01 | 91.15 | 36.46 | -1.08 (-1.17%) | 1,017,297 |
| 28 Apr 2015 | USD | 91.17 | 92.52 | 91.12 | 92.23 | 36.892 | +1.05 (+1.15%) | 1,024,772 |
| 27 Apr 2015 | USD | 91.5 | 91.8 | 91.13 | 91.18 | 36.472 | -0.16 (-0.18%) | 1,067,052 |
| 24 Apr 2015 | USD | 91.91 | 92.29 | 91.18 | 91.34 | 36.536 | -0.32 (-0.35%) | 775,380 |
| 23 Apr 2015 | USD | 92.25 | 92.44 | 91.66 | 91.66 | 36.664 | -0.99 (-1.07%) | 917,042 |
| 22 Apr 2015 | USD | 93.06 | 93.26 | 92.1 | 92.65 | 37.06 | -0.66 (-0.71%) | 868,805 |
| 21 Apr 2015 | USD | 93.36 | 93.88 | 92.56 | 93.31 | 37.324 | 0.0 (0.0%) | 1,113,947 |
| 20 Apr 2015 | USD | 92.8 | 93.7 | 92.8 | 93.31 | 37.324 | +0.8 (+0.86%) | 1,032,805 |
| 17 Apr 2015 | USD | 92.84 | 92.95 | 91.97 | 92.51 | 37.004 | -0.75 (-0.80%) | 1,036,825 |
| 16 Apr 2015 | USD | 93.02 | 93.54 | 92.34 | 93.26 | 37.304 | +0.22 (+0.24%) | 795,732 |
| 15 Apr 2015 | USD | 93.19 | 93.5 | 92.72 | 93.04 | 37.216 | +0.33 (+0.36%) | 708,135 |
| 14 Apr 2015 | USD | 92.37 | 92.87 | 91.93 | 92.71 | 37.084 | +0.14 (+0.15%) | 621,377 |
| 13 Apr 2015 | USD | 93.82 | 93.99 | 92.56 | 92.57 | 37.028 | -1.03 (-1.10%) | 1,127,252 |
| 10 Apr 2015 | USD | 92.98 | 93.88 | 92.82 | 93.6 | 37.44 | +0.36 (+0.39%) | 1,314,365 |
| 9 Apr 2015 | USD | 91.93 | 93.48 | 91.75 | 93.24 | 37.296 | +1.03 (+1.12%) | 2,081,480 |
