| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 92.53 | 92.53 | 91.56 | 91.96 | 36.784 | -0.26 (-0.28%) | 745,840 |
| 24 Feb 2015 | USD | 92.28 | 92.55 | 91.96 | 92.22 | 36.888 | -0.05 (-0.05%) | 879,617 |
| 23 Feb 2015 | USD | 92.34 | 92.55 | 92 | 92.27 | 36.908 | +0.06 (+0.07%) | 518,370 |
| 20 Feb 2015 | USD | 91.13 | 92.34 | 90.295 | 92.21 | 36.884 | +0.68 (+0.74%) | 1,287,460 |
| 19 Feb 2015 | USD | 91.91 | 92.3 | 90.89 | 91.53 | 36.612 | -0.44 (-0.48%) | 575,245 |
| 18 Feb 2015 | USD | 90.76 | 92.06 | 90.53 | 91.97 | 36.788 | +0.73 (+0.80%) | 560,922 |
| 17 Feb 2015 | USD | 90.78 | 91.47 | 90.24 | 91.24 | 36.496 | +0.52 (+0.57%) | 622,740 |
| 16 Feb 2015 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 36.288 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 90.55 | 91.08 | 90.22 | 90.72 | 36.288 | -0.28 (-0.31%) | 643,402 |
| 12 Feb 2015 | USD | 90.43 | 91.4 | 90.31 | 91 | 36.4 | +0.4 (+0.44%) | 821,892 |
| 11 Feb 2015 | USD | 89.71 | 90.74 | 89.68 | 90.6 | 36.24 | +0.96 (+1.07%) | 1,122,070 |
| 10 Feb 2015 | USD | 90.22 | 90.29 | 88.92 | 89.64 | 35.856 | +0.42 (+0.47%) | 1,173,922 |
| 9 Feb 2015 | USD | 89.9 | 89.9 | 88.76 | 89.22 | 35.688 | -0.97 (-1.08%) | 1,275,372 |
| 6 Feb 2015 | USD | 90.74 | 90.81 | 89.84 | 90.19 | 36.076 | -0.12 (-0.13%) | 1,163,160 |
| 5 Feb 2015 | USD | 89.5 | 90.4 | 89.37 | 90.31 | 36.124 | +0.8 (+0.89%) | 698,520 |
| 4 Feb 2015 | USD | 89.46 | 90.6 | 89.04 | 89.51 | 35.804 | -0.21 (-0.23%) | 1,018,060 |
| 3 Feb 2015 | USD | 90.25 | 91.09 | 88.91 | 89.72 | 35.888 | -0.28 (-0.31%) | 1,319,567 |
| 2 Feb 2015 | USD | 88.99 | 90.02 | 88.27 | 90 | 36 | +1.13 (+1.27%) | 1,160,497 |
| 30 Jan 2015 | USD | 89.67 | 89.96 | 88.7 | 88.87 | 35.548 | -1.57 (-1.74%) | 1,880,180 |
| 29 Jan 2015 | USD | 90.34 | 90.69 | 89 | 90.44 | 36.176 | +0.26 (+0.29%) | 995,417 |
| 28 Jan 2015 | USD | 91.8 | 91.99 | 90.09 | 90.18 | 36.072 | -0.83 (-0.91%) | 920,475 |
| 27 Jan 2015 | USD | 91.69 | 91.94 | 90.65 | 91.01 | 36.404 | -1.48 (-1.60%) | 1,083,412 |
| 26 Jan 2015 | USD | 92.92 | 92.99 | 91.92 | 92.49 | 36.996 | -0.43 (-0.46%) | 967,837 |
| 23 Jan 2015 | USD | 93.83 | 93.83 | 92.12 | 92.92 | 37.168 | -0.46 (-0.49%) | 1,242,622 |
| 22 Jan 2015 | USD | 92.3 | 93.47 | 91.02 | 93.38 | 37.352 | +1.62 (+1.77%) | 1,682,537 |
| 21 Jan 2015 | USD | 90.56 | 92.18 | 90.39 | 91.76 | 36.704 | +0.71 (+0.78%) | 1,360,332 |
| 20 Jan 2015 | USD | 90.5 | 91.285 | 89.16 | 91.05 | 36.42 | +1.61 (+1.80%) | 1,264,132 |
| 19 Jan 2015 | USD | 89.44 | 89.44 | 89.44 | 89.44 | 35.776 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 88.53 | 89.49 | 88.28 | 89.44 | 35.776 | +0.69 (+0.78%) | 1,706,927 |
| 15 Jan 2015 | USD | 89.17 | 89.92 | 88.38 | 88.75 | 35.5 | -0.39 (-0.44%) | 1,236,557 |
