Brown-Forman Corporation Recent Share Price (USX:BF-B)

2 Followers USX:BF-B - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2015	USD	88.5	89.3	88.16	89.14	35.656	-0.19 (-0.21%)	972,232
13 Jan 2015	USD	90.13	90.98	88.68	89.33	35.732	-0.23 (-0.26%)	789,635
12 Jan 2015	USD	89.62	89.88	88.83	89.56	35.824	+0.47 (+0.53%)	1,213,385
9 Jan 2015	USD	90.78	90.9	89.04	89.09	35.636	-1.05 (-1.16%)	1,013,360
8 Jan 2015	USD	89.72	90.35	89.14	90.14	36.056	+1.36 (+1.53%)	1,785,997
7 Jan 2015	USD	87.78	89.16	87.06	88.78	35.512	+1.49 (+1.71%)	1,253,857
6 Jan 2015	USD	88.02	88.69	86.95	87.29	34.916	-0.48 (-0.55%)	2,262,462
5 Jan 2015	USD	87.61	88.42	87.61	87.77	35.108	-0.48 (-0.54%)	1,387,610
2 Jan 2015	USD	87.96	88.53	87.49	88.25	35.3	+0.41 (+0.47%)	1,505,300
1 Jan 2015	USD	87.84	87.84	87.84	87.84	35.136	0.0 (0.0%)	0
31 Dec 2014	USD	88.8	89.2958	87.77	87.84	35.136	-0.91 (-1.03%)	1,187,695
30 Dec 2014	USD	89.76	89.76	88.67	88.75	35.5	-1.01 (-1.13%)	1,010,012
29 Dec 2014	USD	90	90.19	89.46	89.76	35.904	-0.51 (-0.56%)	606,122
26 Dec 2014	USD	90.51	91	90.09	90.27	36.108	-0.14 (-0.15%)	675,887
25 Dec 2014	USD	90.41	90.41	90.41	90.41	36.164	0.0 (0.0%)	0
24 Dec 2014	USD	90.23	90.68	89.85	90.41	36.164	+0.4 (+0.44%)	627,595
23 Dec 2014	USD	89.5	90.21	88.84	90.01	36.004	+0.89 (+1.00%)	1,030,527
22 Dec 2014	USD	88.34	89.18	88.34	89.12	35.648	+1 (+1.13%)	1,466,905
19 Dec 2014	USD	88.94	89.31	87.8	88.12	35.248	-0.66 (-0.74%)	2,780,852
18 Dec 2014	USD	87.95	88.78	87.89	88.78	35.512	+1.59 (+1.82%)	1,889,145
17 Dec 2014	USD	86.05	87.68	85.43	87.19	34.876	+1.52 (+1.77%)	1,222,967
16 Dec 2014	USD	85.84	87.67	85.55	85.67	34.268	-0.95 (-1.10%)	1,688,550
15 Dec 2014	USD	86.65	87.54	86.18	86.62	34.648	+0.06 (+0.07%)	1,968,627
12 Dec 2014	USD	88.47	89.47	86.55	86.56	34.624	-2.72 (-3.05%)	1,811,645
11 Dec 2014	USD	87.82	90.0445	87.8	89.28	35.712	+1.4 (+1.59%)	2,049,317
10 Dec 2014	USD	89.94	90.55	87.73	87.88	35.152	-2.48 (-2.74%)	2,122,347
9 Dec 2014	USD	89.65	90.41	88.93	90.36	36.144	-0.64 (-0.70%)	1,653,740
8 Dec 2014	USD	90.79	91.51	90.15	91	36.4	-0.27 (-0.30%)	1,404,492
5 Dec 2014	USD	91.05	91.58	90.365	91.27	36.508	+0.34 (+0.37%)	1,791,067
4 Dec 2014	USD	91.86	92.71	90.43	90.93	36.372	-1.32 (-1.43%)	2,382,282

Unicorn Response |