| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 93.5 | 93.6 | 91.16 | 92.25 | 36.9 | -3.75 (-3.91%) | 3,104,207 |
| 2 Dec 2014 | USD | 95.85 | 96.22 | 95.14 | 96 | 38.4 | +0.42 (+0.44%) | 1,535,907 |
| 1 Dec 2014 | USD | 97.96 | 97.97 | 95.33 | 95.58 | 38.232 | -1.47 (-1.51%) | 1,241,340 |
| 28 Nov 2014 | USD | 95.84 | 97.31 | 95.49 | 97.05 | 38.82 | +1.94 (+2.04%) | 589,477 |
| 27 Nov 2014 | USD | 95.11 | 95.11 | 95.11 | 95.11 | 38.044 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 95.51 | 95.58 | 94.85 | 95.11 | 38.044 | -0.22 (-0.23%) | 879,065 |
| 25 Nov 2014 | USD | 95 | 95.75 | 94.44 | 95.33 | 38.132 | +0.52 (+0.55%) | 1,188,485 |
| 24 Nov 2014 | USD | 94.79 | 95.32 | 94.01 | 94.81 | 37.924 | +0.67 (+0.71%) | 741,760 |
| 21 Nov 2014 | USD | 95.18 | 95.29 | 93.81 | 94.14 | 37.656 | +0.27 (+0.29%) | 3,774,782 |
| 20 Nov 2014 | USD | 93.59 | 94.29 | 93.43 | 93.87 | 37.548 | -0.22 (-0.23%) | 719,217 |
| 19 Nov 2014 | USD | 93.91 | 94.2585 | 93.31 | 94.09 | 37.636 | +0.01 (+0.01%) | 820,190 |
| 18 Nov 2014 | USD | 94.04 | 94.42 | 93.45 | 94.08 | 37.632 | +0.04 (+0.04%) | 734,360 |
| 17 Nov 2014 | USD | 93.33 | 94.09 | 92.98 | 94.04 | 37.616 | +0.7 (+0.75%) | 587,127 |
| 14 Nov 2014 | USD | 94.12 | 94.24 | 92.84 | 93.34 | 37.336 | -0.9 (-0.96%) | 502,970 |
| 13 Nov 2014 | USD | 94.49 | 94.75 | 93.66 | 94.24 | 37.696 | +0.3 (+0.32%) | 696,262 |
| 12 Nov 2014 | USD | 93.54 | 94.27 | 93.33 | 93.94 | 37.576 | -0.21 (-0.22%) | 545,415 |
| 11 Nov 2014 | USD | 93.99 | 94.63 | 93.56 | 94.15 | 37.66 | +0.06 (+0.06%) | 615,422 |
| 10 Nov 2014 | USD | 93.33 | 94.17 | 93.13 | 94.09 | 37.636 | +0.5 (+0.53%) | 594,037 |
| 7 Nov 2014 | USD | 92.88 | 93.59 | 92.48 | 93.59 | 37.436 | +0.28 (+0.30%) | 600,707 |
| 6 Nov 2014 | USD | 93.23 | 93.43 | 92.42 | 93.31 | 37.324 | +0.37 (+0.40%) | 834,787 |
| 5 Nov 2014 | USD | 93.12 | 93.48 | 92.5 | 92.94 | 37.176 | +0.32 (+0.35%) | 806,037 |
| 4 Nov 2014 | USD | 92.73 | 93.37 | 92.34 | 92.62 | 37.048 | -0.12 (-0.13%) | 734,775 |
| 3 Nov 2014 | USD | 92.46 | 93.14 | 92.4 | 92.74 | 37.096 | +0.07 (+0.08%) | 998,485 |
| 31 Oct 2014 | USD | 92 | 92.67 | 91.21 | 92.67 | 37.068 | +1.79 (+1.97%) | 1,457,947 |
| 30 Oct 2014 | USD | 90.07 | 91.26 | 89.91 | 90.88 | 36.352 | +0.41 (+0.45%) | 739,515 |
| 29 Oct 2014 | USD | 90.67 | 91.4 | 89.71 | 90.47 | 36.188 | -0.48 (-0.53%) | 924,840 |
| 28 Oct 2014 | USD | 89.93 | 90.95 | 89.59 | 90.95 | 36.38 | +1.44 (+1.61%) | 1,095,840 |
| 27 Oct 2014 | USD | 88.85 | 89.76 | 88.71 | 89.51 | 35.804 | +0.51 (+0.57%) | 830,607 |
| 24 Oct 2014 | USD | 88 | 89.06 | 87.53 | 89 | 35.6 | +0.96 (+1.09%) | 702,152 |
| 23 Oct 2014 | USD | 89.53 | 89.53 | 87.88 | 88.04 | 35.216 | -0.39 (-0.44%) | 1,102,840 |
