| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 90.51 | 90.91 | 89.9 | 90.57 | 36.228 | +0.28 (+0.31%) | 478,212 |
| 9 Sep 2014 | USD | 90.39 | 90.72 | 89.75 | 90.29 | 36.116 | -0.38 (-0.42%) | 920,592 |
| 8 Sep 2014 | USD | 91.81 | 91.93 | 89.82 | 90.67 | 36.268 | -1.54 (-1.67%) | 1,172,247 |
| 5 Sep 2014 | USD | 91.83 | 92.21 | 91.16 | 92.21 | 36.884 | +0.41 (+0.45%) | 594,867 |
| 4 Sep 2014 | USD | 91.91 | 92.36 | 91.59 | 91.8 | 36.72 | -0.15 (-0.16%) | 691,255 |
| 3 Sep 2014 | USD | 92.59 | 92.81 | 91.66 | 91.95 | 36.78 | -0.26 (-0.28%) | 1,289,062 |
| 2 Sep 2014 | USD | 92.56 | 93.29 | 92.01 | 92.21 | 36.884 | -0.45 (-0.49%) | 1,051,017 |
| 1 Sep 2014 | USD | 92.66 | 92.66 | 92.66 | 92.66 | 37.064 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 91.95 | 92.78 | 91.41 | 92.66 | 37.064 | +1.14 (+1.25%) | 1,146,562 |
| 28 Aug 2014 | USD | 91.5 | 92.07 | 90.87 | 91.52 | 36.608 | -0.53 (-0.58%) | 1,096,970 |
| 27 Aug 2014 | USD | 91.41 | 92.65 | 91.25 | 92.05 | 36.82 | -0.19 (-0.21%) | 735,835 |
| 26 Aug 2014 | USD | 93.41 | 93.62 | 92.1 | 92.24 | 36.896 | -1.17 (-1.25%) | 1,514,382 |
| 25 Aug 2014 | USD | 93.28 | 93.523 | 92.64 | 93.41 | 37.364 | +0.99 (+1.07%) | 1,104,430 |
| 22 Aug 2014 | USD | 92.54 | 93.25 | 92.07 | 92.42 | 36.968 | -0.32 (-0.35%) | 1,125,722 |
| 21 Aug 2014 | USD | 92.7 | 93.53 | 92.69 | 92.74 | 37.096 | +0.04 (+0.04%) | 939,830 |
| 20 Aug 2014 | USD | 93.03 | 93.105 | 92.37 | 92.7 | 37.08 | -0.3 (-0.32%) | 614,305 |
| 19 Aug 2014 | USD | 92.87 | 93.36 | 92.69 | 93 | 37.2 | +0.05 (+0.05%) | 976,942 |
| 18 Aug 2014 | USD | 93 | 93.17 | 92.5 | 92.95 | 37.18 | +0.16 (+0.17%) | 618,905 |
| 15 Aug 2014 | USD | 92.88 | 93.15 | 91.76 | 92.79 | 37.116 | +0.38 (+0.41%) | 818,652 |
| 14 Aug 2014 | USD | 91.86 | 92.6 | 91.86 | 92.41 | 36.964 | +0.63 (+0.69%) | 832,387 |
| 13 Aug 2014 | USD | 92.41 | 92.41 | 91.35 | 91.78 | 36.712 | -0.06 (-0.07%) | 727,155 |
| 12 Aug 2014 | USD | 91.94 | 92.04 | 91.56 | 91.84 | 36.736 | -0.21 (-0.23%) | 951,577 |
| 11 Aug 2014 | USD | 91.17 | 92.48 | 90.02 | 92.05 | 36.82 | +0.4 (+0.44%) | 1,169,870 |
| 8 Aug 2014 | USD | 90.74 | 91.69 | 89.86 | 91.65 | 36.66 | +1.33 (+1.47%) | 786,395 |
| 7 Aug 2014 | USD | 90.96 | 91 | 89.77 | 90.32 | 36.128 | -0.25 (-0.28%) | 1,018,775 |
| 6 Aug 2014 | USD | 88.23 | 90.62 | 88.23 | 90.57 | 36.228 | +2.18 (+2.47%) | 1,346,517 |
| 5 Aug 2014 | USD | 87.95 | 89.06 | 87.8 | 88.39 | 35.356 | +0.01 (+0.01%) | 1,213,402 |
| 4 Aug 2014 | USD | 87.46 | 88.54 | 87.4475 | 88.38 | 35.352 | +0.83 (+0.95%) | 1,120,972 |
| 1 Aug 2014 | USD | 86.62 | 88.2283 | 86.502 | 87.55 | 35.02 | +0.9 (+1.04%) | 1,348,280 |
| 31 Jul 2014 | USD | 88.11 | 88.17 | 86.48 | 86.65 | 34.66 | -1.52 (-1.72%) | 1,632,320 |
