| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 90.15 | 90.28 | 88.03 | 88.17 | 35.268 | -1.88 (-2.09%) | 1,387,027 |
| 29 Jul 2014 | USD | 90.16 | 91.23 | 90 | 90.05 | 36.02 | -0.24 (-0.27%) | 1,120,222 |
| 28 Jul 2014 | USD | 91.32 | 91.79 | 89.5 | 90.29 | 36.116 | -1.16 (-1.27%) | 1,423,192 |
| 25 Jul 2014 | USD | 91.66 | 92.47 | 91.12 | 91.45 | 36.58 | -0.52 (-0.57%) | 755,685 |
| 24 Jul 2014 | USD | 92.57 | 92.57 | 91.66 | 91.97 | 36.788 | -0.18 (-0.20%) | 791,395 |
| 23 Jul 2014 | USD | 92.8 | 93.09 | 92.06 | 92.15 | 36.86 | -0.65 (-0.70%) | 614,095 |
| 22 Jul 2014 | USD | 92.01 | 93.15 | 91.81 | 92.8 | 37.12 | +0.78 (+0.85%) | 795,850 |
| 21 Jul 2014 | USD | 92.06 | 92.4 | 91.55 | 92.02 | 36.808 | -0.66 (-0.71%) | 558,537 |
| 18 Jul 2014 | USD | 92.04 | 93.3 | 91.36 | 92.68 | 37.072 | +1.04 (+1.13%) | 775,060 |
| 17 Jul 2014 | USD | 92.49 | 92.85 | 91.53 | 91.64 | 36.656 | -1.16 (-1.25%) | 437,317 |
| 16 Jul 2014 | USD | 93.42 | 93.42 | 92.6 | 92.8 | 37.12 | -0.54 (-0.58%) | 701,652 |
| 15 Jul 2014 | USD | 93.76 | 94 | 93.19 | 93.34 | 37.336 | -0.59 (-0.63%) | 790,627 |
| 14 Jul 2014 | USD | 94.47 | 94.488 | 93.53 | 93.93 | 37.572 | +0.08 (+0.09%) | 525,370 |
| 11 Jul 2014 | USD | 93.99 | 94.16 | 93.14 | 93.85 | 37.54 | +0.06 (+0.06%) | 456,312 |
| 10 Jul 2014 | USD | 93.34 | 94.04 | 93.02 | 93.79 | 37.516 | -0.3 (-0.32%) | 487,250 |
| 9 Jul 2014 | USD | 94.61 | 94.61 | 93.86 | 94.09 | 37.636 | -0.13 (-0.14%) | 807,360 |
| 8 Jul 2014 | USD | 95.37 | 95.66 | 94.16 | 94.22 | 37.688 | -1.1 (-1.15%) | 950,645 |
| 7 Jul 2014 | USD | 94.49 | 95.58 | 94.34 | 95.32 | 38.128 | +0.89 (+0.94%) | 830,330 |
| 4 Jul 2014 | USD | 94.43 | 94.43 | 94.43 | 94.43 | 37.772 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 94.33 | 95.11 | 94.25 | 94.43 | 37.772 | +0.03 (+0.03%) | 887,262 |
| 2 Jul 2014 | USD | 94.68 | 95.32 | 94.02 | 94.4 | 37.76 | -0.47 (-0.50%) | 777,775 |
| 1 Jul 2014 | USD | 94.48 | 95.28 | 94.3 | 94.87 | 37.948 | +0.7 (+0.74%) | 1,038,090 |
| 30 Jun 2014 | USD | 94.08 | 95.6275 | 93.85 | 94.17 | 37.668 | -0.07 (-0.07%) | 1,101,275 |
| 27 Jun 2014 | USD | 93.67 | 94.42 | 93.51 | 94.24 | 37.696 | +0.23 (+0.24%) | 763,540 |
| 26 Jun 2014 | USD | 94.7 | 94.85 | 93.82 | 94.01 | 37.604 | -0.74 (-0.78%) | 540,837 |
| 25 Jun 2014 | USD | 94.42 | 95 | 94.06 | 94.75 | 37.9 | +0.33 (+0.35%) | 673,650 |
| 24 Jun 2014 | USD | 95 | 95.0935 | 94.4 | 94.42 | 37.768 | -0.92 (-0.96%) | 772,910 |
| 23 Jun 2014 | USD | 96.16 | 96.45 | 95.09 | 95.34 | 38.136 | -1.07 (-1.11%) | 756,360 |
| 20 Jun 2014 | USD | 97.15 | 97.15 | 95.91 | 96.41 | 38.564 | -0.24 (-0.25%) | 1,359,142 |
| 19 Jun 2014 | USD | 95.92 | 96.67 | 95.79 | 96.65 | 38.66 | +0.68 (+0.71%) | 875,402 |
