| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 94.01 | 96.02 | 93.64 | 95.97 | 38.388 | +2 (+2.13%) | 962,415 |
| 17 Jun 2014 | USD | 93.67 | 94.18 | 93.15 | 93.97 | 37.588 | +0.15 (+0.16%) | 571,547 |
| 16 Jun 2014 | USD | 93.41 | 93.944 | 93.4 | 93.82 | 37.528 | +0.18 (+0.19%) | 1,071,940 |
| 13 Jun 2014 | USD | 93.76 | 94.37 | 93.39 | 93.64 | 37.456 | -0.2 (-0.21%) | 450,842 |
| 12 Jun 2014 | USD | 93.83 | 94.49 | 93.36 | 93.84 | 37.536 | -0.08 (-0.09%) | 637,667 |
| 11 Jun 2014 | USD | 93.83 | 94.22 | 93.42 | 93.92 | 37.568 | +0.24 (+0.26%) | 614,737 |
| 10 Jun 2014 | USD | 93.1 | 93.96 | 93.07 | 93.68 | 37.472 | +0.31 (+0.33%) | 1,159,152 |
| 9 Jun 2014 | USD | 94.18 | 94.74 | 93.13 | 93.37 | 37.348 | -1.12 (-1.19%) | 1,204,580 |
| 6 Jun 2014 | USD | 94.73 | 94.86 | 93.81 | 94.49 | 37.796 | -0.18 (-0.19%) | 1,084,942 |
| 5 Jun 2014 | USD | 93.15 | 94.74 | 92.196 | 94.67 | 37.868 | +1.52 (+1.63%) | 1,214,647 |
| 4 Jun 2014 | USD | 92.92 | 93.32 | 92.09 | 93.15 | 37.26 | +0.25 (+0.27%) | 1,454,160 |
| 3 Jun 2014 | USD | 93.82 | 94.02 | 92.72 | 92.9 | 37.16 | -0.69 (-0.74%) | 1,667,192 |
| 2 Jun 2014 | USD | 93.43 | 94.77 | 92.43 | 93.59 | 37.436 | +0.92 (+0.99%) | 1,111,175 |
| 30 May 2014 | USD | 92.27 | 92.8 | 92.09 | 92.67 | 37.068 | +0.39 (+0.42%) | 971,987 |
| 29 May 2014 | USD | 91.38 | 92.54 | 91.38 | 92.28 | 36.912 | +0.98 (+1.07%) | 541,310 |
| 28 May 2014 | USD | 92.21 | 92.22 | 91.24 | 91.3 | 36.52 | -0.71 (-0.77%) | 610,885 |
| 27 May 2014 | USD | 91.28 | 92.24 | 91.28 | 92.01 | 36.804 | +0.59 (+0.65%) | 501,250 |
| 26 May 2014 | USD | 91.42 | 91.42 | 91.42 | 91.42 | 36.568 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 92.05 | 92.05 | 90.99 | 91.42 | 36.568 | -0.46 (-0.50%) | 628,247 |
| 22 May 2014 | USD | 91.49 | 92.47 | 90.99 | 91.88 | 36.752 | +0.38 (+0.42%) | 709,022 |
| 21 May 2014 | USD | 90.54 | 91.62 | 90.39 | 91.5 | 36.6 | +1.11 (+1.23%) | 750,820 |
| 20 May 2014 | USD | 91.53 | 91.83 | 90.29 | 90.39 | 36.156 | -1.14 (-1.25%) | 773,595 |
| 19 May 2014 | USD | 92.04 | 92.25 | 91.46 | 91.53 | 36.612 | -0.61 (-0.66%) | 603,870 |
| 16 May 2014 | USD | 90.39 | 92.27 | 90.34 | 92.14 | 36.856 | +1.73 (+1.91%) | 787,825 |
| 15 May 2014 | USD | 91.06 | 91.39 | 90.11 | 90.41 | 36.164 | -0.94 (-1.03%) | 826,057 |
| 14 May 2014 | USD | 91 | 91.61 | 90.76 | 91.35 | 36.54 | +0.47 (+0.52%) | 949,767 |
| 13 May 2014 | USD | 90.57 | 91.06 | 90.44 | 90.88 | 36.352 | +0.31 (+0.34%) | 822,467 |
| 12 May 2014 | USD | 90.79 | 91.26 | 90.32 | 90.57 | 36.228 | +0.11 (+0.12%) | 784,980 |
| 9 May 2014 | USD | 90 | 90.54 | 89.6 | 90.46 | 36.184 | +0.29 (+0.32%) | 685,015 |
| 8 May 2014 | USD | 90.53 | 91.05 | 89.93 | 90.17 | 36.068 | -0.46 (-0.51%) | 552,315 |
