| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 54.52 | 55.73 | 54.4 | 55.69 | 55.69 | +0.8 (+1.46%) | 1,839,600 |
| 16 Oct 2023 | USD | 54 | 55.26 | 53.49 | 54.89 | 54.89 | +1.41 (+2.64%) | 1,871,700 |
| 13 Oct 2023 | USD | 52.93 | 53.61 | 52.82 | 53.48 | 53.48 | +0.48 (+0.91%) | 1,560,600 |
| 12 Oct 2023 | USD | 56.27 | 56.57 | 52.59 | 53 | 53 | -3.19 (-5.68%) | 2,367,700 |
| 11 Oct 2023 | USD | 57 | 57.06 | 55.88 | 56.19 | 56.19 | -0.44 (-0.78%) | 1,428,100 |
| 10 Oct 2023 | USD | 56.46 | 56.94 | 56.35 | 56.63 | 56.63 | +0.5 (+0.89%) | 1,355,000 |
| 9 Oct 2023 | USD | 56.42 | 56.66 | 55.72 | 56.13 | 56.13 | -0.73 (-1.28%) | 1,416,400 |
| 6 Oct 2023 | USD | 56.7 | 57.03 | 55.57 | 56.86 | 56.86 | -0.03 (-0.05%) | 1,328,700 |
| 5 Oct 2023 | USD | 57.43 | 57.87 | 56.65 | 56.89 | 56.89 | -0.84 (-1.46%) | 1,192,400 |
| 4 Oct 2023 | USD | 58.08 | 58.33 | 56.99 | 57.73 | 57.73 | -0.02 (-0.03%) | 1,320,800 |
| 3 Oct 2023 | USD | 57.18 | 58.12 | 57.18 | 57.75 | 57.75 | +0.92 (+1.62%) | 2,332,600 |
| 2 Oct 2023 | USD | 57.5 | 57.92 | 56.65 | 56.83 | 56.83 | -0.86 (-1.49%) | 1,438,300 |
| 29 Sep 2023 | USD | 57.72 | 58.17 | 57.21 | 57.69 | 57.69 | +0.6 (+1.05%) | 2,138,500 |
| 28 Sep 2023 | USD | 56.6 | 57.2 | 56.23 | 57.09 | 57.09 | +0.45 (+0.79%) | 1,718,100 |
| 27 Sep 2023 | USD | 58.26 | 58.73 | 56.43 | 56.64 | 56.64 | -1.65 (-2.83%) | 1,800,400 |
| 26 Sep 2023 | USD | 59.57 | 59.64 | 58.28 | 58.29 | 58.29 | -1.54 (-2.57%) | 1,483,200 |
| 25 Sep 2023 | USD | 60.13 | 60.47 | 59.67 | 59.83 | 59.83 | -0.68 (-1.12%) | 969,900 |
| 22 Sep 2023 | USD | 61.14 | 61.62 | 60.47 | 60.51 | 60.51 | -0.65 (-1.06%) | 1,243,300 |
| 21 Sep 2023 | USD | 63.08 | 63.08 | 61.13 | 61.16 | 61.16 | -1.99 (-3.15%) | 1,371,700 |
| 20 Sep 2023 | USD | 63.16 | 63.47 | 62.8 | 63.15 | 63.15 | +0.32 (+0.51%) | 760,700 |
| 19 Sep 2023 | USD | 63.22 | 63.22 | 62.48 | 62.83 | 62.83 | -0.51 (-0.81%) | 1,927,500 |
| 18 Sep 2023 | USD | 63.73 | 63.76 | 62.86 | 63.34 | 63.34 | -0.39 (-0.61%) | 1,872,800 |
| 15 Sep 2023 | USD | 64.4 | 64.66 | 63.69 | 63.73 | 63.73 | -0.84 (-1.30%) | 2,186,300 |
| 14 Sep 2023 | USD | 63.88 | 64.64 | 63.68 | 64.57 | 64.57 | +0.56 (+0.87%) | 2,075,200 |
| 13 Sep 2023 | USD | 64.05 | 64.39 | 63.66 | 64.01 | 64.01 | -0.01 (-0.02%) | 2,111,100 |
| 12 Sep 2023 | USD | 65.03 | 65.03 | 63.98 | 64.02 | 64.02 | -0.97 (-1.49%) | 1,106,200 |
| 11 Sep 2023 | USD | 64.62 | 65.49 | 64.41 | 64.99 | 64.99 | +0.68 (+1.06%) | 1,251,800 |
| 8 Sep 2023 | USD | 64.14 | 64.68 | 63.76 | 64.31 | 64.31 | +0.11 (+0.17%) | 1,564,000 |
| 7 Sep 2023 | USD | 63.67 | 64.3 | 62.75 | 64.2 | 64.2 | +0.62 (+0.98%) | 1,746,600 |
| 6 Sep 2023 | USD | 65.13 | 65.21 | 63.05 | 63.58 | 63.58 | -1.41 (-2.17%) | 2,382,400 |
