| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 89.91 | 90.76 | 89.846 | 90.63 | 36.252 | +0.85 (+0.95%) | 721,935 |
| 6 May 2014 | USD | 90.71 | 90.9285 | 89.63 | 89.78 | 35.912 | -1.42 (-1.56%) | 1,357,030 |
| 5 May 2014 | USD | 90.44 | 91.4 | 89.92 | 91.2 | 36.48 | +0.64 (+0.71%) | 986,960 |
| 2 May 2014 | USD | 89.65 | 90.63 | 89.42 | 90.56 | 36.224 | +0.72 (+0.80%) | 881,132 |
| 1 May 2014 | USD | 89.52 | 90.11 | 88.97 | 89.84 | 35.936 | +0.12 (+0.13%) | 632,420 |
| 30 Apr 2014 | USD | 89.73 | 89.82 | 88.78 | 89.72 | 35.888 | -0.1 (-0.11%) | 908,912 |
| 29 Apr 2014 | USD | 89.81 | 90.67 | 89.18 | 89.82 | 35.928 | +0.4 (+0.45%) | 1,147,980 |
| 28 Apr 2014 | USD | 89.15 | 89.64 | 88.32 | 89.42 | 35.768 | +0.72 (+0.81%) | 947,030 |
| 25 Apr 2014 | USD | 88.6 | 89.02 | 87.994 | 88.7 | 35.48 | +0.1 (+0.11%) | 950,087 |
| 24 Apr 2014 | USD | 88.145 | 89.05 | 87.96 | 88.6 | 35.44 | +0.71 (+0.81%) | 1,606,907 |
| 23 Apr 2014 | USD | 88.43 | 88.48 | 87.59 | 87.89 | 35.156 | -0.39 (-0.44%) | 947,190 |
| 22 Apr 2014 | USD | 88.69 | 89.18 | 87.92 | 88.28 | 35.312 | -0.72 (-0.81%) | 1,046,805 |
| 21 Apr 2014 | USD | 89 | 89.68 | 88.53 | 89 | 35.6 | +0.08 (+0.09%) | 655,900 |
| 18 Apr 2014 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 35.568 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 88.33 | 89.2 | 87.79 | 88.92 | 35.568 | +0.23 (+0.26%) | 2,913,745 |
| 16 Apr 2014 | USD | 87.79 | 88.71 | 87.22 | 88.69 | 35.476 | +1.7 (+1.95%) | 848,447 |
| 15 Apr 2014 | USD | 87.15 | 87.15 | 85.46 | 86.99 | 34.796 | +0.27 (+0.31%) | 1,524,125 |
| 14 Apr 2014 | USD | 87.75 | 88.34 | 86.04 | 86.72 | 34.688 | -0.7 (-0.80%) | 2,063,055 |
| 11 Apr 2014 | USD | 88.99 | 89.766 | 87.34 | 87.42 | 34.968 | -1.81 (-2.03%) | 1,575,822 |
| 10 Apr 2014 | USD | 90.45 | 91.025 | 89.05 | 89.23 | 35.692 | -1.25 (-1.38%) | 1,315,342 |
| 9 Apr 2014 | USD | 89.52 | 90.5 | 89.15 | 90.48 | 36.192 | +1.46 (+1.64%) | 1,533,080 |
| 8 Apr 2014 | USD | 88.32 | 89.19 | 88.072 | 89.02 | 35.608 | +0.69 (+0.78%) | 983,090 |
| 7 Apr 2014 | USD | 89 | 89 | 88.25 | 88.33 | 35.332 | -0.4 (-0.45%) | 1,027,477 |
| 4 Apr 2014 | USD | 89.88 | 90.3 | 88.45 | 88.73 | 35.492 | -0.63 (-0.71%) | 1,069,717 |
| 3 Apr 2014 | USD | 89.51 | 89.69 | 88.8 | 89.36 | 35.744 | +0.03 (+0.03%) | 1,936,785 |
| 2 Apr 2014 | USD | 89.66 | 90.25 | 89 | 89.33 | 35.732 | -0.35 (-0.39%) | 1,486,560 |
| 1 Apr 2014 | USD | 90.27 | 90.27 | 89.11 | 89.68 | 35.872 | -0.01 (-0.01%) | 868,675 |
| 31 Mar 2014 | USD | 89.23 | 89.79 | 88.8 | 89.69 | 35.876 | +0.73 (+0.82%) | 1,270,715 |
| 28 Mar 2014 | USD | 88.85 | 89.67 | 88.4 | 88.96 | 35.584 | +0.16 (+0.18%) | 860,380 |
| 27 Mar 2014 | USD | 88.48 | 89.55 | 88 | 88.8 | 35.52 | -0.01 (-0.01%) | 1,667,360 |
