Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.09 (+14.52%) | 40,000 |
13 Apr 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.09 (-12.68%) | 30,000 |
11 Apr 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.08 (+12.70%) | 20,000 |
10 Apr 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.09 (+16.67%) | 20,000 |
9 Apr 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Apr 2007 | SGD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.09 (+20.00%) | 137,000 |
2 Apr 2007 | SGD | 0.53 | 0.53 | 0.44 | 0.45 | 0.45 | -0.04 (-8.16%) | 93,000 |
30 Mar 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 15,000 |
29 Mar 2007 | SGD | 0.415 | 0.495 | 0.405 | 0.495 | 0.495 | +0.1 (+25.32%) | 310,000 |
28 Mar 2007 | SGD | 0.425 | 0.425 | 0.395 | 0.395 | 0.395 | -0.07 (-15.05%) | 30,000 |
27 Mar 2007 | SGD | 0.5 | 0.5 | 0.46 | 0.465 | 0.465 | -0.045 (-8.82%) | 153,000 |
26 Mar 2007 | SGD | 0.465 | 0.52 | 0.465 | 0.51 | 0.51 | +0.04 (+8.51%) | 81,000 |
23 Mar 2007 | SGD | 0.48 | 0.5 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 55,000 |
22 Mar 2007 | SGD | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 269,000 |
21 Mar 2007 | SGD | 0.38 | 0.47 | 0.365 | 0.47 | 0.47 | +0.11 (+30.56%) | 103,000 |
20 Mar 2007 | SGD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 93,000 |
19 Mar 2007 | SGD | 0.285 | 0.36 | 0.285 | 0.36 | 0.36 | +0.05 (+16.13%) | 69,000 |
16 Mar 2007 | SGD | 0.265 | 0.31 | 0.265 | 0.31 | 0.31 | +0.04 (+14.81%) | 30,000 |
15 Mar 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 130,000 |
14 Mar 2007 | SGD | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | -0.115 (-32.39%) | 410,000 |
13 Mar 2007 | SGD | 0.405 | 0.405 | 0.355 | 0.355 | 0.355 | -0.055 (-13.41%) | 345,000 |
12 Mar 2007 | SGD | 0.355 | 0.41 | 0.355 | 0.41 | 0.41 | +0.065 (+18.84%) | 495,000 |
9 Mar 2007 | SGD | 0.35 | 0.35 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 55,000 |