Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,300 |
3 Dec 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 500 |
30 Nov 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,900 |
28 Nov 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 300 |
27 Nov 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.52 (+3.41%) | 1,000 |
23 Nov 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 15.15 | 15.25 | 15.15 | 15.23 | 15.23 | +0.03 (+0.20%) | 10,198 |
13 Nov 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 1,949 |
12 Nov 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,650 |
9 Nov 2012 | USD | 15.6 | 15.6 | 15.25 | 15.25 | 15.25 | -0.57 (-3.60%) | 931 |
8 Nov 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 1,700 |
7 Nov 2012 | USD | 15.6 | 15.83 | 15.6 | 15.83 | 15.83 | -0.17 (-1.06%) | 385 |
6 Nov 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 185 |
5 Nov 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 2,908 |
30 Oct 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |