Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 181 |
12 Sep 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 14.79 | 15 | 14.79 | 14.8 | 14.8 | +0.05 (+0.34%) | 5,677 |
7 Sep 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,300 |
5 Sep 2012 | USD | 14.75 | 14.9 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4,154 |
4 Sep 2012 | USD | 14.8 | 14.9 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 4,700 |
3 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 15 | 15 | 14.95 | 15 | 15 | 0.0 (0.0%) | 10,258 |
29 Aug 2012 | USD | 15.05 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 642 |
28 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 700 |
24 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 558 |
23 Aug 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.11 (-0.74%) | 1,500 |
22 Aug 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 3,500 |
21 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 7,800 |
9 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,585 |
8 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,000 |
7 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,000 |
6 Aug 2012 | USD | 15.1 | 15.9 | 15 | 15 | 15 | -0.25 (-1.64%) | 6,165 |