| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 100 |
| 21 Jun 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 15.25 | 15.25 | 15.01 | 15.25 | 15.25 | +0.3 (+2.01%) | 942 |
| 19 Jun 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | +0.3 (+2.05%) | 1,200 |
| 15 Jun 2012 | USD | 14.8 | 14.8 | 14.65 | 14.65 | 14.65 | +0.03 (+0.21%) | 300 |
| 14 Jun 2012 | USD | 14.65 | 14.95 | 14.62 | 14.62 | 14.62 | -0.33 (-2.21%) | 1,400 |
| 13 Jun 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 15.75 | 15.75 | 14.95 | 14.95 | 14.95 | +0.35 (+2.40%) | 600 |
| 11 Jun 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 14.75 | 14.75 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,683 |
| 6 Jun 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 795 |
| 4 Jun 2012 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.1 (+0.68%) | 1,500 |
| 1 Jun 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 400 |
| 30 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,815 |
| 24 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 400 |
| 22 May 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.2 (+1.38%) | 460 |
| 21 May 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.35 (+2.48%) | 400 |
| 18 May 2012 | USD | 14.16 | 14.16 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 1,300 |
| 17 May 2012 | USD | 14.26 | 14.26 | 14.16 | 14.16 | 14.16 | -0.34 (-2.34%) | 1,316 |
| 16 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 140 |
