Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 140 |
11 May 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 652 |
10 May 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 650 |
9 May 2012 | USD | 14.5 | 14.5 | 14.26 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,048 |
8 May 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 200 |
4 May 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 14.55 | 14.6 | 14.55 | 14.6 | 14.6 | +0.33 (+2.31%) | 2,323 |
1 May 2012 | USD | 14.55 | 14.55 | 14.27 | 14.27 | 14.27 | -0.38 (-2.59%) | 300 |
30 Apr 2012 | USD | 14.5 | 14.65 | 14.5 | 14.65 | 14.65 | +0.4 (+2.81%) | 3,910 |
27 Apr 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 142 |
26 Apr 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 500 |
24 Apr 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.18 (+1.24%) | 170 |
23 Apr 2012 | USD | 14 | 14.47 | 13.8 | 14.47 | 14.47 | +0.12 (+0.84%) | 2,882 |
20 Apr 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 200 |
19 Apr 2012 | USD | 14.25 | 14.35 | 14.25 | 14.35 | 14.35 | +0.1 (+0.70%) | 800 |
18 Apr 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 14.1 | 14.25 | 14.1 | 14.25 | 14.25 | +0.25 (+1.79%) | 781 |
16 Apr 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 14.06 | 14.06 | 14 | 14 | 14 | -0.05 (-0.36%) | 570 |
6 Apr 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 400 |