Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 700 |
2 Apr 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 200 |
30 Mar 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 14.1 | 14.25 | 14.05 | 14.25 | 14.25 | +0.13 (+0.92%) | 900 |
23 Mar 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 14.05 | 14.12 | 14 | 14.12 | 14.12 | +0.07 (+0.50%) | 3,000 |
20 Mar 2012 | USD | 14 | 14.06 | 14 | 14.05 | 14.05 | +0.04 (+0.29%) | 2,818 |
19 Mar 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 14.1 | 14.1 | 14 | 14.01 | 14.01 | -0.09 (-0.64%) | 1,190 |
13 Mar 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.3 (+2.17%) | 100 |
12 Mar 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 14 | 14 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,200 |
8 Mar 2012 | USD | 14.1 | 14.1 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 715 |
7 Mar 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,000 |
5 Mar 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 370 |
28 Feb 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 600 |
22 Feb 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 711 |