Bank First National Corp Recent Share Price (USX:BFC)

USX:BFC - Bank First Corp Bank First National Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2012	USD	14	14	14	14	14	+0.1 (+0.72%)	600
22 Feb 2012	USD	13.9	13.9	13.9	13.9	13.9	-0.1 (-0.71%)	711
21 Feb 2012	USD	13.95	14	13.95	14	14	+0.25 (+1.82%)	400
20 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
17 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	8,500
16 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
15 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	2,601
14 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
13 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
10 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
9 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
8 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	300
7 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
6 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	734
3 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	1,000
2 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
1 Feb 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
31 Jan 2012	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
30 Jan 2012	USD	13.76	13.76	13.75	13.75	13.75	-0.25 (-1.79%)	2,200
27 Jan 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
26 Jan 2012	USD	14	14	14	14	14	0.0 (0.0%)	4,900
25 Jan 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
24 Jan 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
23 Jan 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
20 Jan 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
19 Jan 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
18 Jan 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
17 Jan 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
16 Jan 2012	USD	14	14	14	14	14	0.0 (0.0%)	0
13 Jan 2012	USD	14	14	14	14	14	+0.4 (+2.94%)	100