Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 100 |
12 Jan 2012 | USD | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.64 (-4.49%) | 700 |
11 Jan 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 14.25 | 14.25 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 300 |
6 Jan 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 700 |
3 Jan 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 606 |
28 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 660 |
21 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 715 |
16 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
15 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,734 |
13 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 5,000 |
12 Dec 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 600 |
9 Dec 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 413 |