Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,296 |
24 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 2,537 |
21 Oct 2011 | USD | 12.55 | 13.75 | 12.55 | 13.75 | 13.75 | +1.25 (+10%) | 1,700 |
20 Oct 2011 | USD | 13.05 | 13.25 | 12.05 | 12.5 | 12.5 | -0.55 (-4.21%) | 3,276 |
19 Oct 2011 | USD | 14 | 14 | 13.05 | 13.05 | 13.05 | -1.2 (-8.42%) | 2,404 |
18 Oct 2011 | USD | 13.25 | 14.25 | 13.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,143 |
17 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1.25 (+9.62%) | 104 |
5 Oct 2011 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 13.2 | 13.2 | 13 | 13 | 13 | -0.5 (-3.70%) | 600 |
3 Oct 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | -0.2 (-1.46%) | 10,200 |
27 Sep 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.35 (+2.62%) | 500 |
19 Sep 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 883 |
15 Sep 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |