Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,556 |
21 Jun 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
17 Jun 2011 | USD | 13.99 | 14 | 13.99 | 14 | 14 | -0.1 (-0.71%) | 500 |
16 Jun 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 2,200 |
15 Jun 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.9 (-6%) | 300 |
14 Jun 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 1,006 |
8 Jun 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 180 |
3 Jun 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 14.99 | 15 | 14.99 | 15 | 15 | 0.0 (0.0%) | 2,400 |
30 May 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 14.95 | 15 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 1,985 |
25 May 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.4 (-2.61%) | 600 |
18 May 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 14.25 | 15.35 | 14.25 | 15.35 | 15.35 | +0.85 (+5.86%) | 2,000 |
13 May 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |