Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 1,000 |
29 Mar 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 1,689 |
22 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | +0.05 (+0.37%) | 400 |
18 Mar 2011 | USD | 13.5 | 13.5 | 13.1 | 13.45 | 13.45 | -0.55 (-3.93%) | 3,444 |
17 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 300 |
11 Mar 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 13.75 | 14 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 10,000 |
9 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 600 |
7 Mar 2011 | USD | 13.5 | 13.51 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,580 |
4 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 500 |
3 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.91 (+6.95%) | 1,000 |
28 Feb 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.91 (-6.50%) | 248 |
24 Feb 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.95 (+7.28%) | 390 |
17 Feb 2011 | USD | 14 | 14 | 13.05 | 13.05 | 13.05 | -1.45 (-10%) | 2,680 |