Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 600 |
4 Jan 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
30 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 11.9 | 12 | 11.9 | 12 | 12 | 0.0 (0.0%) | 6,300 |
28 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 1,000 |
22 Dec 2010 | USD | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,000 |
21 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 389 |
20 Dec 2010 | USD | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,000 |
17 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 11.9 | 12 | 11.9 | 12 | 12 | +0.05 (+0.42%) | 2,240 |
9 Dec 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 12 | 12 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 1,191 |
3 Dec 2010 | USD | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,867 |
2 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 115 |
29 Nov 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |