Bank First National Corp Recent Share Price (USX:BFC)

USX:BFC - Bank First Corp Bank First National Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2010	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
12 Oct 2010	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
11 Oct 2010	USD	11.75	11.85	11.75	11.85	11.85	0.0 (0.0%)	700
8 Oct 2010	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
7 Oct 2010	USD	11.35	11.85	11.35	11.85	11.85	+0.5 (+4.41%)	5,687
6 Oct 2010	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
5 Oct 2010	USD	11.35	11.35	11.35	11.35	11.35	-0.65 (-5.42%)	100
4 Oct 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
1 Oct 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
30 Sep 2010	USD	11.85	12	11.85	12	12	+0.5 (+4.35%)	4,548
29 Sep 2010	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
28 Sep 2010	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
27 Sep 2010	USD	11.35	11.5	11.35	11.5	11.5	0.0 (0.0%)	1,300
24 Sep 2010	USD	11.75	11.95	11.5	11.5	11.5	+0.15 (+1.32%)	900
23 Sep 2010	USD	11.35	11.35	11.35	11.35	11.35	-0.4 (-3.40%)	1,150
22 Sep 2010	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	1,000
21 Sep 2010	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
20 Sep 2010	USD	11.9	11.9	11.75	11.75	11.75	-0.25 (-2.08%)	1,624
17 Sep 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
16 Sep 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
15 Sep 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
14 Sep 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
13 Sep 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
10 Sep 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
9 Sep 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
8 Sep 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
7 Sep 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
6 Sep 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
3 Sep 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
2 Sep 2010	USD	11.8	12	11.8	12	12	+0.01 (+0.08%)	3,700