Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 11.9 | 12 | 11.9 | 11.99 | 11.99 | +0.24 (+2.04%) | 1,900 |
31 Aug 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 484 |
30 Aug 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 400 |
25 Aug 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 11.95 | 12 | 11.95 | 12 | 12 | +0.4 (+3.45%) | 1,298 |
23 Aug 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.38 (-3.17%) | 550 |
19 Aug 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.38 (+3.28%) | 100 |
17 Aug 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 500 |
16 Aug 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 400 |
13 Aug 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 11.8 | 11.95 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 6,000 |
10 Aug 2010 | USD | 11.8 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 1,200 |
9 Aug 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 450 |
29 Jul 2010 | USD | 11.9 | 12 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 777 |
28 Jul 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 300 |
26 Jul 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,000 |
23 Jul 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |