Bank First National Corp Recent Share Price (USX:BFC)

USX:BFC - Bank First Corp Bank First National Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
20 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	1,000
19 Jul 2010	USD	12	12	12	12	12	+0.2 (+1.69%)	1,925
16 Jul 2010	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
15 Jul 2010	USD	12	12	11.8	11.8	11.8	-0.2 (-1.67%)	2,100
14 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
13 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	300
12 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	1,200
9 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	1,197
8 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
7 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
6 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	200
5 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
2 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
1 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	1,900
30 Jun 2010	USD	12	12	12	12	12	0.0 (0.0%)	820
29 Jun 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
28 Jun 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
25 Jun 2010	USD	12	12	12	12	12	0.0 (0.0%)	200
24 Jun 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
23 Jun 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
22 Jun 2010	USD	12	12	12	12	12	+0.5 (+4.35%)	1,508
21 Jun 2010	USD	11.5	11.5	11.5	11.5	11.5	+0.23 (+2.04%)	200
18 Jun 2010	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
17 Jun 2010	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
16 Jun 2010	USD	11.2	11.27	11.2	11.27	11.27	-0.23 (-2%)	1,796
15 Jun 2010	USD	11.5	11.5	11.5	11.5	11.5	-0.25 (-2.13%)	200
14 Jun 2010	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
11 Jun 2010	USD	11.75	11.75	11.75	11.75	11.75	+0.5 (+4.44%)	200
10 Jun 2010	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0