Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 11.95 | 12 | 11.95 | 12 | 12 | +0.85 (+7.62%) | 1,250 |
26 Apr 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 897 |
21 Apr 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 553 |
19 Apr 2010 | USD | 11.25 | 11.25 | 11.15 | 11.25 | 11.25 | 0.0 (0.0%) | 3,600 |
16 Apr 2010 | USD | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | +0.1 (+0.90%) | 2,000 |
15 Apr 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 500 |
14 Apr 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 11.15 | 11.25 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 3,200 |
12 Apr 2010 | USD | 11.11 | 11.11 | 11 | 11.1 | 11.1 | +0.03 (+0.27%) | 1,200 |
9 Apr 2010 | USD | 11 | 11.07 | 11 | 11.07 | 11.07 | +0.07 (+0.64%) | 1,500 |
8 Apr 2010 | USD | 11.49 | 11.49 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,900 |
7 Apr 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,600 |
2 Apr 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,000 |
31 Mar 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
25 Mar 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 10.5 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 350 |
23 Mar 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,518 |
22 Mar 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
19 Mar 2010 | USD | 11.15 | 11.15 | 11 | 11 | 11 | 0.0 (0.0%) | 5,400 |
18 Mar 2010 | USD | 10.99 | 11 | 10.99 | 11 | 11 | +0.9 (+8.91%) | 1,300 |