Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.12 (-1.29%) | 700 |
22 Dec 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.32 (+3.56%) | 500 |
14 Dec 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 9.15 | 9.15 | 9 | 9 | 9 | -0.25 (-2.70%) | 500 |
10 Dec 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 200 |
8 Dec 2009 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 2,635 |
7 Dec 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 5,819 |
4 Dec 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
3 Dec 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 1,300 |
30 Nov 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | +0.07 (+0.78%) | 2,100 |
24 Nov 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,000 |
20 Nov 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,800 |
18 Nov 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 800 |
17 Nov 2009 | USD | 9 | 9.07 | 9 | 9.07 | 9.07 | -0.68 (-6.97%) | 5,245 |
16 Nov 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |