Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 9.05 | 9.65 | 9.05 | 9.65 | 9.65 | +0.35 (+3.76%) | 1,100 |
29 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,000 |
25 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 400 |
17 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 9.6 | 9.6 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 974 |
11 Sep 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 200 |
1 Sep 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,600 |
24 Aug 2009 | USD | 9.9 | 10 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 930 |
21 Aug 2009 | USD | 9.7 | 9.99 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,100 |
20 Aug 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 1,500 |