Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,845 |
18 Aug 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,675 |
17 Aug 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 500 |
6 Aug 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 538 |
30 Jul 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.32 (-3.18%) | 388 |
28 Jul 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | +0.32 (+3.28%) | 2,000 |
24 Jul 2009 | USD | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
23 Jul 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 1,000 |
20 Jul 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 9.57 | 10 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 3,288 |
14 Jul 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
13 Jul 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |