Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 700 |
7 Jul 2009 | USD | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 2,000 |
6 Jul 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 450 |
3 Jul 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 400 |
1 Jul 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
25 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 6,250 |
23 Jun 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 500 |
22 Jun 2009 | USD | 9.5 | 10 | 9.5 | 10 | 10 | -0.37 (-3.57%) | 5,100 |
19 Jun 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 10.25 | 11 | 10 | 10.37 | 10.37 | +0.37 (+3.70%) | 1,800 |
16 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 650 |
15 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
10 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 750 |
8 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,500 |
4 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 700 |
3 Jun 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.05 (+11.11%) | 12,306 |
2 Jun 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 10 | 10 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,900 |
29 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 10 | 10 | 9 | 9 | 9 | -0.5 (-5.26%) | 600 |