Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 3,570 |
3 Mar 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 3,000 |
26 Feb 2009 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.4 (+6.56%) | 3,000 |
25 Feb 2009 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.2 (+3.39%) | 2,500 |
24 Feb 2009 | USD | 5.85 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 2,000 |
23 Feb 2009 | USD | 5.82 | 5.9 | 5.82 | 5.9 | 5.9 | 0.0 (0.0%) | 1,500 |
20 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,000 |
19 Feb 2009 | USD | 5.95 | 5.95 | 5.8 | 5.9 | 5.9 | +0.65 (+12.38%) | 50,623 |
18 Feb 2009 | USD | 5.5 | 5.6 | 5.25 | 5.25 | 5.25 | -0.6 (-10.26%) | 5,100 |
17 Feb 2009 | USD | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 4,423 |
16 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,573 |
12 Feb 2009 | USD | 6 | 6 | 5.6 | 6 | 6 | +0.5 (+9.09%) | 3,850 |
11 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.1 (-16.67%) | 800 |
10 Feb 2009 | USD | 6.1 | 6.6 | 6.1 | 6.6 | 6.6 | -1.15 (-14.84%) | 2,000 |
9 Feb 2009 | USD | 7 | 7.75 | 7 | 7.75 | 7.75 | +1.7 (+28.10%) | 5,936 |
6 Feb 2009 | USD | 6.8 | 7 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,000 |
5 Feb 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 500 |
4 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
3 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
2 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | -1.95 (-24.53%) | 500 |
30 Jan 2009 | USD | 7.85 | 7.95 | 6.1 | 7.95 | 7.95 | +0.75 (+10.42%) | 3,400 |
29 Jan 2009 | USD | 8.1 | 8.3 | 7.2 | 7.2 | 7.2 | -1.3 (-15.29%) | 6,109 |
28 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,500 |
27 Jan 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,000 |
26 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 8.9 | 8.9 | 8 | 8 | 8 | -0.9 (-10.11%) | 2,000 |
22 Jan 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |