Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 11.1 | 11.1 | 11 | 11 | 11 | -1 (-8.33%) | 400 |
27 Oct 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 200 |
24 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 4,000 |
22 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.3 (-2.39%) | 200 |
17 Oct 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.4 (-3.09%) | 1,228 |
14 Oct 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.4 (+3.19%) | 1,000 |
13 Oct 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 500 |
7 Oct 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5,000 |
30 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5,000 |
26 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |