Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,000 |
24 Jun 2008 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,600 |
23 Jun 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,000 |
20 Jun 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,058 |
18 Jun 2008 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | -0.249 (-1.78%) | 13,100 |
17 Jun 2008 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 13.999 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 13.999 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 13.999 | +0.499 (+3.70%) | 100 |
12 Jun 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 900 |
11 Jun 2008 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 5,293 |
10 Jun 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 13.5 | 13.75 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 4,100 |
6 Jun 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | +0.15 (+1.11%) | 2,000 |
4 Jun 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 200 |
3 Jun 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 2,000 |
2 Jun 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 400 |
30 May 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 200 |
29 May 2008 | USD | 13.8 | 14 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 11,900 |
28 May 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 200 |
27 May 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 13.25 | 13.8 | 13.25 | 13.8 | 13.8 | +0.8 (+6.15%) | 3,384 |
22 May 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |