Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 13 | 13 | 13 | 13 | 13 | -0.75 (-5.45%) | 200 |
7 May 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 300 |
6 May 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.2 (+1.45%) | 600 |
2 May 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 300 |
25 Apr 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 400 |
23 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 11,900 |
11 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 1,000 |
10 Apr 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 5,600 |
9 Apr 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,192 |