Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 1,000 |
26 Mar 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.05 (+0.36%) | 850 |
24 Mar 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 8,788 |
17 Mar 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 6,532 |
13 Mar 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 500 |
10 Mar 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 13.7 | 13.9 | 12.75 | 12.75 | 12.75 | -1.15 (-8.27%) | 1,962 |
6 Mar 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 400 |
29 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 20,108 |
28 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 500 |
26 Feb 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 800 |
25 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 3,444 |