Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 2,088 |
19 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 5,500 |
18 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 10,000 |
14 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 1,784 |
13 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 1,700 |
12 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 13.4 | 13.9 | 13.4 | 13.9 | 13.9 | +0.5 (+3.73%) | 1,454 |
5 Feb 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 300 |
31 Jan 2008 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.7 (+5.38%) | 4,900 |
30 Jan 2008 | USD | 13 | 13 | 13 | 13 | 13 | -0.35 (-2.62%) | 425 |
29 Jan 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | 0.0 (0.0%) | 2,000 |
17 Jan 2008 | USD | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | +0.2 (+1.52%) | 6,700 |
16 Jan 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 425 |
14 Jan 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |