Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,448 |
7 Jan 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 13.3 | 13.3 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 600 |
2 Jan 2008 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | -0.4 (-2.88%) | 600 |
1 Jan 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 13.95 | 13.96 | 13.9 | 13.9 | 13.9 | -0.4 (-2.80%) | 2,400 |
28 Dec 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 14.35 | 14.35 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 1,400 |
26 Dec 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 180 |
25 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5,000 |
19 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 5,500 |
17 Dec 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 14.35 | 14.35 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 1,000 |
12 Dec 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 180 |
10 Dec 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.7 (-4.65%) | 650 |
5 Dec 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |