Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.25 (+1.85%) | 950 |
3 Sep 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 13.75 | 13.75 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 800 |
29 Aug 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 311 |
23 Aug 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 13.58 | 13.58 | 13.5 | 13.58 | 13.58 | +0.58 (+4.46%) | 5,250 |
13 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 2,700 |
8 Aug 2007 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,200 |
7 Aug 2007 | USD | 13 | 13.2 | 12.5 | 13 | 13 | -0.35 (-2.62%) | 2,602 |
6 Aug 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.65 (-11%) | 200 |
3 Aug 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 15 | 15 | 15 | 15 | 15 | +1.9 (+14.50%) | 100 |
30 Jul 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 15 | 15 | 13.1 | 13.1 | 13.1 | -1.9 (-12.67%) | 1,302 |
26 Jul 2007 | USD | 15.3 | 15.3 | 15 | 15 | 15 | -0.4 (-2.60%) | 800 |