Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | USD | 15.25 | 15.25 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 40,800 |
12 Mar 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 200 |
3 Mar 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.95 (-6.23%) | 1,000 |
27 Feb 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 15.45 | 15.45 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 12,200 |
24 Feb 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 162 |
20 Feb 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 682 |
18 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 3,474 |
12 Feb 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
11 Feb 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 2,000 |
9 Feb 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 2,000 |
3 Feb 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |