| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 279 |
| 26 Jan 2004 | USD | 14.05 | 14.5 | 14.05 | 14.5 | 14.5 | +0.4 (+2.84%) | 2,279 |
| 23 Jan 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 14.25 | 14.25 | 14.1 | 14.1 | 14.1 | -0.45 (-3.09%) | 1,140 |
| 20 Jan 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 14.55 | 14.75 | 14.45 | 14.55 | 14.55 | -0.05 (-0.34%) | 3,500 |
| 15 Jan 2004 | USD | 14.4 | 14.6 | 14.4 | 14.6 | 14.6 | -0.05 (-0.34%) | 1,200 |
| 14 Jan 2004 | USD | 14.7 | 14.7 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 6,000 |
| 13 Jan 2004 | USD | 15 | 15.25 | 14.5 | 14.6 | 14.6 | -0.9 (-5.81%) | 13,310 |
| 12 Jan 2004 | USD | 14.5 | 15.5 | 14 | 15.5 | 15.5 | +0.25 (+1.64%) | 2,483 |
| 9 Jan 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,755 |
| 7 Jan 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 300 |
| 30 Dec 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 500 |
| 29 Dec 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1.25 (+8.93%) | 400 |
| 26 Dec 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
