| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 82.86 | 83.81 | 82.86 | 83.07 | 83.07 | -0.33 (-0.40%) | 14,813 |
| 12 Mar 2024 | USD | 82.6301 | 83.45 | 82.6301 | 83.4 | 83.4 | -1.6 (-1.88%) | 10,065 |
| 11 Mar 2024 | USD | 82.62 | 85 | 82 | 85 | 85 | +1.6 (+1.92%) | 21,706 |
| 8 Mar 2024 | USD | 84.69 | 84.69 | 83.066 | 83.4 | 83.4 | -0.52 (-0.62%) | 10,215 |
| 7 Mar 2024 | USD | 84.41 | 84.41 | 82.99 | 83.92 | 83.92 | +0.47 (+0.56%) | 12,747 |
| 6 Mar 2024 | USD | 83.5 | 84.31 | 82.7 | 83.45 | 83.45 | -0.29 (-0.35%) | 14,277 |
| 5 Mar 2024 | USD | 83.07 | 84.53 | 83.07 | 83.74 | 83.74 | +0.53 (+0.64%) | 9,927 |
| 4 Mar 2024 | USD | 84.3 | 84.61 | 83.035 | 83.21 | 83.21 | -1.82 (-2.14%) | 24,614 |
| 1 Mar 2024 | USD | 85.88 | 86.75 | 84.94 | 85.03 | 85.03 | -1.47 (-1.70%) | 15,992 |
| 29 Feb 2024 | USD | 86 | 87 | 85.95 | 86.5 | 86.5 | +1.41 (+1.66%) | 16,463 |
| 28 Feb 2024 | USD | 83.91 | 85.9399 | 83.91 | 85.09 | 85.09 | +0.49 (+0.58%) | 13,686 |
| 27 Feb 2024 | USD | 85.97 | 86.5 | 84.6 | 84.6 | 84.6 | -1.37 (-1.59%) | 14,422 |
| 26 Feb 2024 | USD | 85.23 | 87 | 85.23 | 85.97 | 85.97 | +0.13 (+0.15%) | 16,504 |
| 23 Feb 2024 | USD | 85.29 | 85.975 | 85.2 | 85.84 | 85.84 | +0.17 (+0.20%) | 11,312 |
| 22 Feb 2024 | USD | 84.55 | 85.69 | 83.86 | 85.67 | 85.67 | +0.45 (+0.53%) | 20,095 |
| 21 Feb 2024 | USD | 84.76 | 86 | 84.2 | 85.22 | 85.22 | -0.48 (-0.56%) | 20,043 |
| 20 Feb 2024 | USD | 85.56 | 86.56 | 83.657 | 85.7 | 85.7 | -0.83 (-0.96%) | 18,928 |
| 16 Feb 2024 | USD | 87.64 | 88.145 | 86.53 | 86.53 | 86.53 | -1.34 (-1.52%) | 18,166 |
| 15 Feb 2024 | USD | 84.8 | 88.31 | 84.8 | 87.87 | 87.87 | +3.88 (+4.62%) | 18,704 |
| 14 Feb 2024 | USD | 81.95 | 84.285 | 81.8828 | 83.99 | 83.99 | +3.23 (+4.00%) | 18,413 |
| 13 Feb 2024 | USD | 84.28 | 84.28 | 80.26 | 80.76 | 80.76 | -5.19 (-6.04%) | 28,070 |
| 12 Feb 2024 | USD | 84.7 | 87.53 | 84.7 | 85.95 | 85.95 | +0.94 (+1.11%) | 19,997 |
| 9 Feb 2024 | USD | 84 | 89.3099 | 82.315 | 85.01 | 85.01 | +1.85 (+2.22%) | 18,245 |
| 8 Feb 2024 | USD | 81.44 | 83.695 | 81.44 | 83.16 | 83.16 | +1.205 (+1.47%) | 17,288 |
| 7 Feb 2024 | USD | 82.1 | 83.3799 | 80.37 | 81.955 | 81.955 | -0.395 (-0.48%) | 18,916 |
| 6 Feb 2024 | USD | 82.19 | 82.35 | 81.12 | 82.35 | 82.35 | -0.25 (-0.30%) | 15,414 |
| 5 Feb 2024 | USD | 83.19 | 83.55 | 82.0701 | 82.6 | 82.6 | -1.4 (-1.67%) | 15,704 |
| 2 Feb 2024 | USD | 84.59 | 85.88 | 83.49 | 84 | 84 | -1.69 (-1.97%) | 16,687 |
| 1 Feb 2024 | USD | 84.5 | 85.74 | 82.18 | 85.69 | 85.69 | +1.25 (+1.48%) | 26,247 |
| 31 Jan 2024 | USD | 88.46 | 89.9699 | 84.44 | 84.44 | 84.44 | -5.14 (-5.74%) | 19,680 |
