| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 90.44 | 92.5 | 86.73 | 87.85 | 87.85 | -2.77 (-3.06%) | 72,100 |
| 13 Dec 2023 | USD | 88.55 | 91.3 | 86.78 | 90.62 | 90.62 | +2.71 (+3.08%) | 52,400 |
| 12 Dec 2023 | USD | 87.24 | 88.48 | 87.2 | 87.91 | 87.91 | 0.0 (0.0%) | 17,100 |
| 11 Dec 2023 | USD | 87.79 | 88.29 | 86.53 | 87.91 | 87.91 | -0.25 (-0.28%) | 22,600 |
| 8 Dec 2023 | USD | 88 | 89.4 | 84.85 | 88.16 | 88.16 | +0.4 (+0.46%) | 21,300 |
| 7 Dec 2023 | USD | 86.01 | 87.76 | 85.5 | 87.76 | 87.76 | +1.7 (+1.98%) | 18,500 |
| 6 Dec 2023 | USD | 86.15 | 87.7 | 83.6 | 86.06 | 86.06 | -0.09 (-0.10%) | 22,000 |
| 5 Dec 2023 | USD | 85.84 | 86.5 | 85.56 | 86.15 | 86.15 | -0.25 (-0.29%) | 23,700 |
| 4 Dec 2023 | USD | 84.8 | 86.4 | 84.64 | 86.4 | 86.4 | +1.51 (+1.78%) | 42,200 |
| 1 Dec 2023 | USD | 82.75 | 84.89 | 82.75 | 84.89 | 84.89 | +4.13 (+5.11%) | 41,800 |
| 30 Nov 2023 | USD | 83 | 83.16 | 80.41 | 80.76 | 80.76 | -2.13 (-2.57%) | 45,400 |
| 29 Nov 2023 | USD | 82.43 | 83.9 | 82.43 | 82.89 | 82.89 | +0.34 (+0.41%) | 15,100 |
| 28 Nov 2023 | USD | 83.29 | 83.35 | 82.39 | 82.55 | 82.55 | -1.36 (-1.62%) | 10,500 |
| 27 Nov 2023 | USD | 83.28 | 84.15 | 83.28 | 83.91 | 83.91 | -0.05 (-0.06%) | 17,900 |
| 24 Nov 2023 | USD | 83.35 | 84 | 83.23 | 83.96 | 83.96 | +0.67 (+0.80%) | 5,900 |
| 22 Nov 2023 | USD | 83.5 | 83.75 | 83.09 | 83.29 | 83.29 | +0.09 (+0.11%) | 10,100 |
| 21 Nov 2023 | USD | 81 | 83.9 | 81 | 83.2 | 83.2 | -1.3 (-1.54%) | 17,400 |
| 20 Nov 2023 | USD | 83.6 | 84.55 | 83.57 | 84.5 | 84.5 | +0.9 (+1.08%) | 12,300 |
| 17 Nov 2023 | USD | 83.82 | 83.82 | 83.04 | 83.6 | 83.6 | +0.86 (+1.04%) | 21,800 |
| 16 Nov 2023 | USD | 82.72 | 82.74 | 82.5 | 82.74 | 82.74 | -0.91 (-1.09%) | 12,300 |
| 15 Nov 2023 | USD | 84.12 | 85.51 | 83 | 83.65 | 83.65 | -1.05 (-1.24%) | 33,200 |
| 14 Nov 2023 | USD | 82.25 | 85 | 82.25 | 84.7 | 84.7 | +3.04 (+3.72%) | 41,700 |
| 13 Nov 2023 | USD | 81.29 | 81.84 | 81.29 | 81.66 | 81.66 | -0.18 (-0.22%) | 7,500 |
| 10 Nov 2023 | USD | 78.5 | 81.95 | 78.5 | 81.84 | 81.84 | +2.44 (+3.07%) | 13,800 |
| 9 Nov 2023 | USD | 82.35 | 82.35 | 77.89 | 79.4 | 79.4 | -2.95 (-3.58%) | 15,400 |
| 8 Nov 2023 | USD | 81.91 | 82.58 | 81.44 | 82.35 | 82.35 | +0.49 (+0.60%) | 20,800 |
| 7 Nov 2023 | USD | 81.23 | 81.99 | 80.75 | 81.86 | 81.86 | -0.19 (-0.23%) | 24,900 |
| 6 Nov 2023 | USD | 81.32 | 82.18 | 80.78 | 82.05 | 82.05 | +0.25 (+0.31%) | 9,600 |
| 3 Nov 2023 | USD | 81 | 82.62 | 80.99 | 81.8 | 81.8 | +1 (+1.24%) | 29,100 |
| 2 Nov 2023 | USD | 80 | 80.93 | 80 | 80.8 | 80.8 | +1.18 (+1.48%) | 21,300 |
