Bank First National Corp Recent Share Price (USX:BFC)

USX:BFC - Bank First Corp Bank First National Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2014	USD	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
4 Jul 2014	USD	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
3 Jul 2014	USD	20.5	21	20.5	20.85	20.85	+0.05 (+0.24%)	19,738
2 Jul 2014	USD	20.8	20.8	20.8	20.8	20.8	-0.1 (-0.48%)	190
1 Jul 2014	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	240
30 Jun 2014	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
27 Jun 2014	USD	20.9	20.9	20.8	20.9	20.9	0.0 (0.0%)	1,300
26 Jun 2014	USD	20.9	20.9	20.9	20.9	20.9	+0.1 (+0.48%)	100
25 Jun 2014	USD	21	21	20.75	20.8	20.8	-0.1 (-0.48%)	3,851
24 Jun 2014	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
23 Jun 2014	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
20 Jun 2014	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	245
19 Jun 2014	USD	20.64	20.99	20.64	20.9	20.9	-0.05 (-0.24%)	5,345
18 Jun 2014	USD	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
17 Jun 2014	USD	20.5	20.95	20.4	20.95	20.95	-0.05 (-0.24%)	3,655
16 Jun 2014	USD	20.5	21	20.5	21	21	+0.5 (+2.44%)	650
13 Jun 2014	USD	20.5	20.5	20.5	20.5	20.5	+0.05 (+0.24%)	6,000
12 Jun 2014	USD	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
11 Jun 2014	USD	20.5	20.5	20.45	20.45	20.45	0.0 (0.0%)	6,209
10 Jun 2014	USD	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
9 Jun 2014	USD	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
6 Jun 2014	USD	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
5 Jun 2014	USD	20.45	20.45	20.45	20.45	20.45	-0.15 (-0.73%)	400
4 Jun 2014	USD	20.6	20.6	20.6	20.6	20.6	0.0 (0.0%)	0
3 Jun 2014	USD	20.6	20.6	20.6	20.6	20.6	0.0 (0.0%)	0
2 Jun 2014	USD	20.7	21	20.6	20.6	20.6	-0.1 (-0.48%)	6,837
30 May 2014	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
29 May 2014	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
28 May 2014	USD	20.37	20.7	20.36	20.7	20.7	+0.3 (+1.47%)	2,000
27 May 2014	USD	20.4	20.4	20.4	20.4	20.4	-0.1 (-0.49%)	850

Unicorn Response |