| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 1,600 |
| 29 Apr 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 500 |
| 28 Apr 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 100 |
| 24 Apr 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 19.65 | 19.75 | 19.65 | 19.75 | 19.75 | +0.2 (+1.02%) | 1,265 |
| 18 Apr 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | +0.2 (+1.03%) | 300 |
| 16 Apr 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 700 |
| 14 Apr 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 19.5 | 19.5 | 19.45 | 19.5 | 19.5 | +0.25 (+1.30%) | 3,943 |
| 10 Apr 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 4,164 |
| 7 Apr 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 262 |
| 3 Apr 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.3 (+1.55%) | 641 |
| 2 Apr 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 700 |
| 1 Apr 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 19.75 | 19.75 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 1,500 |
| 28 Mar 2014 | USD | 19.64 | 19.65 | 19.5 | 19.55 | 19.55 | 0.0 (0.0%) | 3,150 |
| 27 Mar 2014 | USD | 19.55 | 19.64 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 1,588 |
| 26 Mar 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.25 (+1.30%) | 1,350 |
| 25 Mar 2014 | USD | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 1,565 |
| 24 Mar 2014 | USD | 19.45 | 19.55 | 19.45 | 19.55 | 19.55 | +0.05 (+0.26%) | 2,350 |
| 21 Mar 2014 | USD | 19.35 | 19.5 | 19.35 | 19.5 | 19.5 | +0.25 (+1.30%) | 9,100 |
| 20 Mar 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
