| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 872 |
| 18 Mar 2014 | USD | 19.81 | 19.81 | 19.1 | 19.3 | 19.3 | -0.5 (-2.53%) | 22,278 |
| 17 Mar 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 300 |
| 13 Mar 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 19.2 | 20.5 | 19.2 | 20.5 | 20.5 | +1.35 (+7.05%) | 300 |
| 11 Mar 2014 | USD | 19 | 19.15 | 19 | 19.15 | 19.15 | +0.17 (+0.90%) | 1,700 |
| 10 Mar 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 18.85 | 19 | 18.85 | 18.98 | 18.98 | +0.03 (+0.16%) | 17,263 |
| 6 Mar 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 200 |
| 5 Mar 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 425 |
| 4 Mar 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 3,700 |
| 3 Mar 2014 | USD | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 4,400 |
| 28 Feb 2014 | USD | 18.85 | 18.85 | 18.8 | 18.85 | 18.85 | -0.15 (-0.79%) | 5,100 |
| 27 Feb 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 1,128 |
| 25 Feb 2014 | USD | 18.9 | 19.05 | 18.9 | 19.05 | 19.05 | +0.25 (+1.33%) | 1,582 |
| 24 Feb 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 170 |
| 19 Feb 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 200 |
| 18 Feb 2014 | USD | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.05 (+0.27%) | 418 |
| 17 Feb 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.68 | 18.75 | 18.68 | 18.75 | 18.75 | +0.07 (+0.37%) | 2,232 |
| 13 Feb 2014 | USD | 18.6 | 18.75 | 18.6 | 18.68 | 18.68 | +0.08 (+0.43%) | 38,026 |
| 12 Feb 2014 | USD | 18.6 | 18.63 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 17,000 |
| 11 Feb 2014 | USD | 18.55 | 18.62 | 18.55 | 18.6 | 18.6 | +0.09 (+0.49%) | 5,600 |
| 10 Feb 2014 | USD | 18.65 | 18.65 | 18.5 | 18.51 | 18.51 | -0.14 (-0.75%) | 3,474 |
| 7 Feb 2014 | USD | 18.6 | 18.65 | 18.6 | 18.65 | 18.65 | 0.0 (0.0%) | 7,600 |
| 6 Feb 2014 | USD | 18.55 | 18.65 | 18.55 | 18.65 | 18.65 | +0.1 (+0.54%) | 3,300 |
