| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.8 (-4.08%) | 3,800 |
| 2 Dec 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +1.2 (+6.52%) | 100 |
| 29 Nov 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 18.9 | 18.9 | 17.5 | 18.4 | 18.4 | -1.3 (-6.60%) | 1,750 |
| 21 Nov 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 18.5 | 19.7 | 18.5 | 19.7 | 19.7 | +1.5 (+8.24%) | 990 |
| 19 Nov 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 950 |
| 18 Nov 2013 | USD | 17.95 | 18 | 17.95 | 18 | 18 | +0.25 (+1.41%) | 1,117 |
| 15 Nov 2013 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.3 (+1.72%) | 300 |
| 14 Nov 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 500 |
| 11 Nov 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.2 (+1.16%) | 120 |
| 7 Nov 2013 | USD | 17.45 | 17.45 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 1,763 |
| 6 Nov 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.17 (+1%) | 600 |
| 5 Nov 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
| 4 Nov 2013 | USD | 16.99 | 17 | 16.99 | 17 | 17 | +0.25 (+1.49%) | 1,000 |
| 1 Nov 2013 | USD | 16.73 | 16.9 | 16.73 | 16.75 | 16.75 | 0.0 (0.0%) | 3,300 |
| 31 Oct 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 300 |
| 30 Oct 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 3,150 |
| 25 Oct 2013 | USD | 16.89 | 16.95 | 16.89 | 16.95 | 16.95 | +0.45 (+2.73%) | 500 |
| 24 Oct 2013 | USD | 16.5 | 16.7 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 3,263 |
