| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | USD | 16.18 | 16.2 | 16.08 | 16.2 | 16.2 | -0.06 (-0.37%) | 7,700 |
| 10 Sep 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.16 (+0.99%) | 300 |
| 6 Sep 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 250 |
| 5 Sep 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 200 |
| 4 Sep 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,600 |
| 3 Sep 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,000 |
| 2 Sep 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 3,700 |
| 28 Aug 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.22 (-1.36%) | 100 |
| 27 Aug 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18 (-1.10%) | 100 |
| 23 Aug 2013 | USD | 16 | 16.4 | 16 | 16.4 | 16.4 | 0.0 (0.0%) | 2,030 |
| 22 Aug 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 1,300 |
| 21 Aug 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 16 | 16.4 | 16 | 16.4 | 16.4 | +0.5 (+3.14%) | 300 |
| 19 Aug 2013 | USD | 15.75 | 15.9 | 15.75 | 15.9 | 15.9 | +0.15 (+0.95%) | 3,019 |
| 16 Aug 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 16.4 | 16.4 | 15.75 | 15.75 | 15.75 | -0.64 (-3.90%) | 2,828 |
| 14 Aug 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 16.4 | 16.4 | 16.39 | 16.39 | 16.39 | +0.64 (+4.06%) | 1,000 |
| 12 Aug 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 16.1 | 16.1 | 15.75 | 15.75 | 15.75 | -0.65 (-3.96%) | 3,000 |
| 7 Aug 2013 | USD | 15.78 | 16.4 | 15.75 | 16.4 | 16.4 | +0.4 (+2.50%) | 2,100 |
| 6 Aug 2013 | USD | 16.2 | 16.2 | 16 | 16 | 16 | +0.2 (+1.27%) | 1,100 |
| 5 Aug 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
